IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00670000 | 2021-12-27 1:59PM EDT | 2022-07-15 | 50.14 | 18.00 | 23.80 | 0.00 | - | - | 1 | 301.46% |
| IDXX221216C00670000 | 2022-01-03 1:00PM EDT | 2022-12-16 | 61.90 | 39.00 | 47.40 | 0.00 | - | 2 | 5 | 114.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216P00670000 | 2021-11-02 12:12PM EDT | 2022-12-16 | 102.20 | 133.10 | 140.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
