UK Markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C006700002021-12-27 1:59PM EDT2022-07-1550.1418.0023.800.00--1301.46%
IDXX221216C006700002022-01-03 1:00PM EDT2022-12-1661.9039.0047.400.00-25114.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P006700002021-11-02 12:12PM EDT2022-12-16102.20133.10140.900.00-120.00%