UK markets open in 5 hours 52 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.30-13.00 (-2.99%)
At close: 04:00PM EST
421.66 -0.64 (-0.15%)
After hours: 05:14PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C007600002022-06-07 8:43AM EST2022-12-161.690.000.000.00-1550.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P007600002022-08-16 8:43AM EST2022-12-16377.00403.50411.500.00-10501.72%