IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00900000 | 2021-12-02 2:51PM EDT | 2022-07-15 | 3.75 | 4.20 | 5.60 | 0.00 | - | - | 1 | 270.65% |
| IDXX221216C00900000 | 2021-11-03 10:10AM EDT | 2022-12-16 | 11.80 | 10.40 | 16.90 | 0.00 | - | - | 1 | 97.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00900000 | 2021-12-14 10:37AM EDT | 2022-07-15 | 304.50 | 311.80 | 319.20 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
