UK Markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C009000002021-12-02 2:51PM EDT2022-07-153.754.205.600.00--1270.65%
IDXX221216C009000002021-11-03 10:10AM EDT2022-12-1611.8010.4016.900.00--197.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P009000002021-12-14 10:37AM EDT2022-07-15304.50311.80319.200.00--00.00%