IDEAYA Biosciences, Inc. (IDYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

42.38

+0.20

(+0.49%)

As of 12:23PM EDT. Market open.

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	275,163	6
Sales	273,163	10
Net shares purchased (sold)	2,000	16
Total insider shares held	839.55k	N/A
% net shares purchased (sold)	0.20%	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
HATA YUJIRO S. Chief Executive Officer	Sale at price 45.15 - 45.54 per share.	Direct	4,495,550	09 Feb 2024	99,372
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	428,293	09 Feb 2024	99,372
RUIZ BRISENO ANDRES Officer	Sale at price 46.02 per share.	Direct	92,045	09 Feb 2024	2,000
HATA YUJIRO S. Chief Executive Officer	Sale at price 45.00 - 45.01 per share.	Direct	28,260	01 Feb 2024	628
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	2,707	01 Feb 2024	628
RUIZ BRISENO ANDRES Officer	Sale at price 42.03 per share.	Direct	84,050	22 Jan 2024	2,000
HATA YUJIRO S. Chief Executive Officer	Sale at price 40.04 - 40.17 per share.	Direct	3,010,882	16 Jan 2024	75,000
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	323,250	16 Jan 2024	75,000
RUIZ BRISENO ANDRES Officer	Sale at price 38.01 per share.	Direct	76,026	12 Jan 2024	2,000
THRONE JASON Officer	Conversion of Exercise of derivative security at price 7.01 - 13.34 per share.	Direct	203,500	18 Dec 2023	20,000
HATA YUJIRO S. Chief Executive Officer	Sale at price 35.03 per share.	Direct	2,627,618	15 Dec 2023	75,000
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	323,250	15 Dec 2023	75,000
THRONE JASON Officer	Sale at price 35.04 per share.	Direct	350,371	15 Dec 2023	10,000
RUIZ BRISENO ANDRES Officer	Sale at price 34.00 - 34.01 per share.	Direct	68,002	14 Dec 2023	2,000
THRONE JASON Officer	Sale at price 30.09 per share.	Direct	155,360	03 Nov 2023	5,163
THRONE JASON Officer	Conversion of Exercise of derivative security at price 12.86 per share.	Direct	66,396	03 Nov 2023	5,163
THRONE JASON Officer	Sale at price 30.00 - 30.01 per share.	Direct	30,005	12 Sept 2023	1,000
THRONE JASON Officer	Conversion of Exercise of derivative security at price 12.86 per share.	Direct	12,860	12 Sept 2023	1,000
THRONE JASON Officer	Sale at price 30.03 per share.	Direct	115,222	05 Sept 2023	3,837
THRONE JASON Officer	Conversion of Exercise of derivative security at price 12.86 per share.	Direct	49,344	05 Sept 2023	3,837
RUIZ BRISENO ANDRES Officer	Sale at price 30.01 per share.	Direct	60,016	01 Sept 2023	2,000
STONE PAUL A Chief Financial Officer	Sale at price 28.87 per share.	Direct	144,352	29 Aug 2023	5,000
STONE PAUL A Chief Financial Officer	Sale at price 26.40 per share.	Direct	25,819	21 Aug 2023	978
STONE PAUL A Chief Financial Officer	Sale at price 26.38 - 26.45 per share.	Direct	106,105	18 Aug 2023	4,022
STONE PAUL A Chief Financial Officer	Sale at price 25.05 per share.	Direct	62,613	09 Aug 2023	2,500
THRONE JASON Officer	Sale at price 25.09 per share.	Direct	125,430	09 Aug 2023	5,000
THRONE JASON Officer	Conversion of Exercise of derivative security at price 13.34 per share.	Direct	66,700	09 Aug 2023	5,000
THRONE JASON Officer	Sale at price 23.00 per share.	Direct	218,178	10 Jul 2023	9,485
THRONE JASON Officer	Conversion of Exercise of derivative security at price 7.01 - 12.86 per share.	Direct	95,740	10 Jul 2023	9,485
THRONE JASON Officer	Sale at price 23.00 - 23.02 per share.	Direct	91,729	01 Jun 2023	3,985
THRONE JASON Officer	Conversion of Exercise of derivative security at price 7.01 per share.	Direct	27,935	01 Jun 2023	3,985
THRONE JASON Officer	Sale at price 23.00 per share.	Direct	11,500	22 May 2023	500
THRONE JASON Officer	Conversion of Exercise of derivative security at price 7.01 per share.	Direct	3,505	22 May 2023	500
STONE PAUL A Chief Financial Officer	Conversion of Exercise of derivative security at price 4.62 per share.	Direct	36,960	13 Apr 2023	8,000
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	50,000	12 Apr 2023	11,601
DILLON MICHAEL P. Officer	Sale at price 25.85 - 26.62 per share.	Direct	39,545	04 Oct 2021	1,500
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 11.08 per share.	Direct	16,620	04 Oct 2021	1,500
DILLON MICHAEL P. Officer	Sale at price 27.41 - 27.67 per share.	Direct	315,278	08 Sept 2021	11,500
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 4.31 - 11.08 per share.	Direct	78,764	08 Sept 2021	11,500
STONE PAUL A Chief Financial Officer	Sale at price 27.42 per share.	Direct	68,542	07 Sept 2021	2,500
DILLON MICHAEL P. Officer	Sale at price 25.09 per share.	Direct	250,943	02 Sept 2021	10,000
DILLON MICHAEL P. Officer	Sale at price 22.96 - 23.52 per share.	Direct	264,269	09 Aug 2021	11,500
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	6,465	09 Aug 2021	1,500
DILLON MICHAEL P. Officer	Sale at price 25.15 per share.	Direct	251,460	27 Jul 2021	10,000
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 4.31 - 6.92 per share.	Direct	56,150	27 Jul 2021	10,000
THRONE JASON General Counsel	Sale at price 25.17 per share.	Direct	251,683	27 Jul 2021	10,000
THRONE JASON General Counsel	Conversion of Exercise of derivative security at price 13.34 per share.	Direct	133,400	27 Jul 2021	10,000
DILLON MICHAEL P. Officer	Sale at price 22.20 - 22.76 per share.	Direct	33,358	06 Jul 2021	1,500
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 6.92 per share.	Direct	10,380	06 Jul 2021	1,500
THRONE JASON General Counsel	Sale at price 22.16 - 22.68 per share.	Direct	222,408	06 Jul 2021	10,000
THRONE JASON General Counsel	Conversion of Exercise of derivative security at price 7.01 - 13.34 per share.	Direct	85,229	06 Jul 2021	10,000
DILLON MICHAEL P. Officer	Sale at price 22.47 - 22.49 per share.	Direct	112,412	17 Jun 2021	5,000
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 6.92 per share.	Direct	34,600	17 Jun 2021	5,000
DILLON MICHAEL P. Officer	Sale at price 20.22 per share.	Direct	30,333	07 Jun 2021	1,500
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 6.92 per share.	Direct	10,380	07 Jun 2021	1,500
STONE PAUL A Chief Financial Officer	Stock Award(Grant) at price 20.15 per share.	Direct	17,309	28 May 2021	859
DILLON MICHAEL P. Officer	Sale at price 20.22 per share.	Direct	101,092	11 May 2021	5,000
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 6.92 per share.	Direct	34,600	11 May 2021	5,000
LACKNER MARK Officer	Sale at price 21.00 - 21.05 per share.	Direct	42,052	10 Feb 2021	2,000
LACKNER MARK Officer	Conversion of Exercise of derivative security at price 6.98 per share.	Direct	13,960	10 Feb 2021	2,000
DILLON MICHAEL P. Officer	Sale at price 20.74 per share.	Direct	103,696	09 Feb 2021	5,000
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 6.92 per share.	Direct	34,600	09 Feb 2021	5,000
BVF PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Sale at price 18.00 per share.	Indirect	835,362	02 Feb 2021	46,409
LACKNER MARK Officer	Sale at price 18.30 - 18.79 per share.	Direct	46,158	26 Jan 2021	2,501
LACKNER MARK Officer	Conversion of Exercise of derivative security at price 4.62 - 6.98 per share.	Direct	9,580	26 Jan 2021	1,500
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	34,480	22 Dec 2020	8,000
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	33,402	18 Dec 2020	7,750
THRONE JASON General Counsel	Sale at price 14.65 - 15.55 per share.	Direct	30,410	04 Dec 2020	1,979
5AM VENTURES IV, L.P. Unknown	Sale at price 13.66 per share.	Indirect	10,928,000	11 Nov 2020	800,000
BVF PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 13.32 per share.	Direct	33,704	30 Jun 2020	2,531
BIOTECHNOLOGY VALUE FUND, INC. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 13.93 - 14.39 per share.	Indirect	1,688,929	22 Jun 2020	117,996
STONE PAUL A Chief Financial Officer	Sale at price 17.50 - 19.95 per share.	Direct	55,717	17 Jun 2020	3,100
STONE PAUL A Chief Financial Officer	Conversion of Exercise of derivative security at price 4.62 per share.	Direct	14,322	17 Jun 2020	3,100
LACKNER MARK Officer	Sale at price 14.93 - 19.91 per share.	Direct	108,188	17 Jun 2020	7,123
LACKNER MARK Officer	Conversion of Exercise of derivative security at price 4.62 - 6.98 per share.	Direct	39,665	17 Jun 2020	7,123
THRONE JASON General Counsel	Sale at price 8.66 per share.	Direct	19,087	04 Jun 2020	2,205
LACKNER MARK Officer	Sale at price 8.55 - 10.11 per share.	Direct	7,779	02 Jun 2020	845
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	205,001	15 Apr 2020	47,564
STONE PAUL A Chief Financial Officer	Conversion of Exercise of derivative security at price 4.62 per share.	Direct	23,100	30 Mar 2020	5,000
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	64,650	30 Jul 2019	15,000
HAGER JEFFREY PH.D. Chief Technology Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	22,399	26 Jul 2019	5,197
STONE PAUL A General Counsel	Conversion of Exercise of derivative security at price 4.62 per share.	Direct	46,200	26 Jul 2019	10,000
HAGER JEFFREY PH.D. Chief Technology Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	67,982	10 Jul 2019	15,773
DIEKMAN JOHN D Director	Purchase at price 10.00 per share.	Indirect	2,500,000	28 May 2019	250,000
DIEKMAN JOHN D Director		Indirect		28 May 2019	2,396,191
SHANNON TIMOTHY M Director	Purchase at price 10.00 per share.	Indirect	4,000,000	28 May 2019	400,000
SHANNON TIMOTHY M Director		Indirect		28 May 2019	2,260,713
CANAAN X L.P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.00 per share.	Direct	4,000,000	28 May 2019	400,000
CANAAN X L.P Beneficial Owner of more than 10% of a Class of Security		Direct		28 May 2019	2,260,713
ALEXANDRIA VENTURE INVESTMENTS, L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.00 per share.	Direct	500,000	28 May 2019	50,000
ALEXANDRIA VENTURE INVESTMENTS, L.L.C Beneficial Owner of more than 10% of a Class of Security		Direct		28 May 2019	382,384
5AM VENTURES IV, L.P. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.00 per share.	Indirect	7,500,000	28 May 2019	750,000
5AM VENTURES IV, L.P. Beneficial Owner of more than 10% of a Class of Security		Indirect		28 May 2019	2,396,191
STONE PAUL A General Counsel	Purchase at price 10.00 per share.	Indirect	2,500,000	28 May 2019	250,000
STONE PAUL A General Counsel		Indirect		28 May 2019	2,396,191

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1661+0.0009(+0.08%)

GBP/USD1.2562+0.0015(+0.12%)

Bitcoin GBP50,508.60-765.62(-1.49%)

IDEAYA Biosciences, Inc. (IDYA)

Insider transactions

Insider transactions reported - last two years

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1661
+0.0009(+0.08%)

GBP/USD
1.2562
+0.0015(+0.12%)

Bitcoin GBP
50,508.60
-765.62(-1.49%)