UK markets open in 3 hours 39 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,159.34 +396.31 (+2.23%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,327.90 +16.90 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,778.18 -2,079.54 (-4.35%)
IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517C00045000 | 2024-04-29 12:21PM EDT | 45.00 | 1.75 | 0.50 | 4.50 | 0.00 | - | 1 | 312 | 115.14% |
| IDYA240517C00050000 | 2024-04-29 3:13PM EDT | 50.00 | 1.50 | 0.10 | 1.95 | +0.90 | +150.00% | 3 | 12 | 104.79% |
| IDYA240517C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IDYA240517C00060000 | 2024-03-15 9:30AM EDT | 60.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 2 | 162.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517P00030000 | 2024-04-24 10:30AM EDT | 30.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 99.02% |
| IDYA240517P00035000 | 2024-04-23 2:31PM EDT | 35.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 4 | 50 | 158.01% |
| IDYA240517P00040000 | 2024-04-25 10:24AM EDT | 40.00 | 3.40 | 0.75 | 5.00 | 0.00 | - | 2 | 7 | 101.47% |
© 2024 Yahoo. All rights reserved.