UK markets open in 6 hours 42 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,334.60 +3.40 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,243.68 -777.58 (-1.52%)
IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517C00045000 | 2024-05-06 3:53PM EDT | 45.00 | 2.00 | 0.85 | 3.40 | +0.25 | +14.29% | 1 | 312 | 97.95% |
| IDYA240517C00050000 | 2024-05-06 10:00AM EDT | 50.00 | 0.80 | 0.05 | 2.20 | -0.70 | -46.67% | 3 | 15 | 110.94% |
| IDYA240517C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IDYA240517C00060000 | 2024-03-15 9:30AM EDT | 60.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 2 | 177.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517P00030000 | 2024-04-24 10:30AM EDT | 30.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 102.73% |
| IDYA240517P00035000 | 2024-04-23 2:31PM EDT | 35.00 | 1.35 | 0.00 | 3.00 | 0.00 | - | 4 | 50 | 164.45% |
| IDYA240517P00040000 | 2024-05-06 12:28PM EDT | 40.00 | 1.00 | 0.60 | 3.00 | -2.40 | -70.59% | 2 | 7 | 108.06% |
© 2024 Yahoo. All rights reserved.