IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240719C00035000 | 2024-04-24 2:19PM EDT | 2024-07-19 | 8.00 | 8.20 | 11.80 | 0.00 | - | 10 | 37 | 73.34% |
| IDYA241018C00035000 | 2024-04-04 2:44PM EDT | 2024-10-18 | 10.70 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 66.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517P00035000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 1.35 | 0.00 | 3.00 | 0.00 | - | 4 | 50 | 155.57% |
| IDYA240719P00035000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 2.55 | 0.55 | 4.50 | 0.00 | - | 1 | 8 | 80.32% |
| IDYA241018P00035000 | 2024-04-26 9:39AM EDT | 2024-10-18 | 4.00 | 1.20 | 5.30 | 0.00 | - | 3 | 13 | 62.11% |
© 2024 Yahoo. All rights reserved.