IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240621C00040000 | 2024-04-24 10:11AM EDT | 2024-06-21 | 4.00 | 3.20 | 7.30 | 0.00 | - | - | 762 | 67.77% |
| IDYA240719C00040000 | 2024-04-24 1:26PM EDT | 2024-07-19 | 4.50 | 4.20 | 8.50 | 0.00 | - | 2 | 120 | 68.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517P00040000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 3.40 | 0.50 | 5.00 | 0.00 | - | 2 | 7 | 127.88% |
| IDYA240621P00040000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 3.13 | 0.70 | 4.90 | 0.00 | - | - | 50 | 65.50% |
| IDYA240719P00040000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 4.30 | 1.30 | 6.00 | 0.00 | - | 12 | 2 | 63.65% |
© 2024 Yahoo. All rights reserved.