IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517C00045000 | 2024-04-29 12:21PM EDT | 2024-05-17 | 1.75 | 0.40 | 2.00 | 0.00 | - | 1 | 312 | 75.20% |
| IDYA240621C00045000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 3.12 | 0.90 | 4.80 | 0.00 | - | 1 | 3 | 66.43% |
| IDYA240719C00045000 | 2024-02-20 4:57PM EDT | 2024-07-19 | 5.30 | 4.60 | 8.00 | 0.00 | - | 10 | 14 | 98.00% |
| IDYA241018C00045000 | 2024-03-13 2:15PM EDT | 2024-10-18 | 8.10 | 4.30 | 8.00 | 0.00 | - | 10 | 17 | 64.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240719P00045000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 9.10 | 3.80 | 8.40 | 0.00 | - | 4 | 90 | 57.50% |
© 2024 Yahoo. All rights reserved.