IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517C00060000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 2 | 170.12% |
| IDYA240719C00060000 | 2024-04-17 10:41AM EDT | 2024-07-19 | 0.80 | 0.15 | 3.80 | -0.10 | -11.11% | 5 | 8 | 83.06% |
| IDYA241018C00060000 | 2024-02-23 3:13PM EDT | 2024-10-18 | 3.23 | 1.80 | 4.90 | 0.00 | - | 1 | 1 | 69.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.