UK markets open in 27 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,925.79 +387.98 (+2.09%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,368.70 +28.40 (+1.21%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,098.17 +848.24 (+1.72%)
IGO Ltd (IDZ.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.7730 | 4.7730 | 4.7730 | 4.7730 | 4.7730 | 1 |
| 09 May 2024 | 4.7630 | 4.7630 | 4.7630 | 4.7630 | 4.7630 | - |
| 08 May 2024 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | - |
| 07 May 2024 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| 06 May 2024 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | - |
| 03 May 2024 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| 02 May 2024 | 4.6575 | 4.6575 | 4.6575 | 4.6575 | 4.6575 | - |
| 30 Apr 2024 | 4.6845 | 4.6845 | 4.6845 | 4.6845 | 4.6845 | - |
| 29 Apr 2024 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | - |
| 26 Apr 2024 | 4.2535 | 4.2535 | 4.2535 | 4.2535 | 4.2535 | - |
| 25 Apr 2024 | 4.2625 | 4.2625 | 4.2625 | 4.2625 | 4.2625 | - |
| 24 Apr 2024 | 4.3070 | 4.3070 | 4.3070 | 4.3070 | 4.3070 | - |
| 23 Apr 2024 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | - |
| 22 Apr 2024 | 4.2560 | 4.2560 | 4.2560 | 4.2560 | 4.2560 | - |
| 19 Apr 2024 | 4.1635 | 4.1635 | 4.1635 | 4.1635 | 4.1635 | - |
| 18 Apr 2024 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | - |
| 17 Apr 2024 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | - |
| 16 Apr 2024 | 4.3160 | 4.3160 | 4.3160 | 4.3160 | 4.3160 | - |
| 15 Apr 2024 | 4.5315 | 4.5315 | 4.5315 | 4.5315 | 4.5315 | - |
| 12 Apr 2024 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | - |
| 11 Apr 2024 | 4.4955 | 4.4955 | 4.4955 | 4.4955 | 4.4955 | - |
| 10 Apr 2024 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | - |
| 09 Apr 2024 | 4.5220 | 4.5220 | 4.5220 | 4.5220 | 4.5220 | - |
| 08 Apr 2024 | 4.3440 | 4.3440 | 4.3440 | 4.3440 | 4.3440 | - |
| 05 Apr 2024 | 4.2935 | 4.2935 | 4.2935 | 4.2935 | 4.2935 | - |
| 04 Apr 2024 | 4.3515 | 4.3515 | 4.3515 | 4.3515 | 4.3515 | - |
| 03 Apr 2024 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | - |
| 02 Apr 2024 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | - |
| 28 Mar 2024 | 4.1640 | 4.1640 | 4.1640 | 4.1640 | 4.1640 | - |
| 27 Mar 2024 | 4.0635 | 4.0635 | 4.0635 | 4.0635 | 4.0635 | - |
| 26 Mar 2024 | 4.1340 | 4.1340 | 4.1340 | 4.1340 | 4.1340 | - |
| 25 Mar 2024 | 4.1985 | 4.1985 | 4.1985 | 4.1985 | 4.1985 | - |
| 22 Mar 2024 | 4.2715 | 4.2715 | 4.2715 | 4.2715 | 4.2715 | - |
| 21 Mar 2024 | 4.3415 | 4.3415 | 4.3415 | 4.3415 | 4.3415 | - |
| 20 Mar 2024 | 4.4745 | 4.4745 | 4.4745 | 4.4745 | 4.4745 | - |
| 19 Mar 2024 | 4.5725 | 4.5725 | 4.5725 | 4.5725 | 4.5725 | - |
| 18 Mar 2024 | 4.5255 | 4.5255 | 4.5255 | 4.5255 | 4.5255 | - |
| 15 Mar 2024 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | - |
| 14 Mar 2024 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | - |
| 13 Mar 2024 | 4.4865 | 4.4865 | 4.4865 | 4.4865 | 4.4865 | - |
| 12 Mar 2024 | 4.5885 | 4.5885 | 4.5885 | 4.5885 | 4.5885 | - |
| 12 Mar 2024 | 0.11 Dividend | |||||
| 11 Mar 2024 | 4.5205 | 4.5205 | 4.5205 | 4.5205 | 4.4105 | - |
| 08 Mar 2024 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | 4.5232 | - |
| 07 Mar 2024 | 4.6355 | 4.6355 | 4.6355 | 4.6355 | 4.5227 | - |
| 06 Mar 2024 | 4.5110 | 4.5110 | 4.5110 | 4.5110 | 4.4012 | - |
| 05 Mar 2024 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | 4.4422 | - |
| 04 Mar 2024 | 4.7995 | 4.7995 | 4.7995 | 4.7995 | 4.6827 | - |
| 01 Mar 2024 | 4.8940 | 4.8940 | 4.8940 | 4.8940 | 4.7749 | - |
| 29 Feb 2024 | 4.7555 | 4.7555 | 4.7555 | 4.7555 | 4.6398 | - |
| 28 Feb 2024 | 4.8090 | 4.8090 | 4.8090 | 4.8090 | 4.6920 | - |
| 27 Feb 2024 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.4076 | - |
| 26 Feb 2024 | 4.4515 | 4.4515 | 4.4515 | 4.4515 | 4.3432 | - |
| 23 Feb 2024 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | 4.1798 | - |
| 22 Feb 2024 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | 4.2285 | - |
| 21 Feb 2024 | 4.1905 | 4.1905 | 4.1905 | 4.1905 | 4.0885 | - |
| 20 Feb 2024 | 4.1485 | 4.1485 | 4.1485 | 4.1485 | 4.0476 | - |
| 19 Feb 2024 | 4.3065 | 4.3065 | 4.3065 | 4.3065 | 4.2017 | - |
| 16 Feb 2024 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | 4.3300 | - |
| 15 Feb 2024 | 4.0695 | 4.0695 | 4.0695 | 4.0695 | 3.9705 | - |
| 14 Feb 2024 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 4.0061 | - |
| 13 Feb 2024 | 4.1605 | 4.1605 | 4.1605 | 4.1605 | 4.0593 | - |
| 12 Feb 2024 | 4.1505 | 4.1505 | 4.1505 | 4.1505 | 4.0495 | - |
| 09 Feb 2024 | 4.2140 | 4.2140 | 4.2140 | 4.2140 | 4.1115 | - |
| 08 Feb 2024 | 4.2695 | 4.2695 | 4.2695 | 4.2695 | 4.1656 | - |
| 07 Feb 2024 | 4.1595 | 4.1595 | 4.1595 | 4.1595 | 4.0583 | - |
| 06 Feb 2024 | 4.1475 | 4.1475 | 4.1475 | 4.1475 | 4.0466 | - |
| 05 Feb 2024 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | 3.9885 | - |
| 02 Feb 2024 | 4.3225 | 4.3225 | 4.3225 | 4.3225 | 4.2173 | - |
| 01 Feb 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.2051 | - |
| 31 Jan 2024 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 4.3759 | - |
| 30 Jan 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.5076 | - |
| 29 Jan 2024 | 4.5195 | 4.5195 | 4.5195 | 4.5195 | 4.4095 | - |
| 26 Jan 2024 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 4.3105 | - |
| 25 Jan 2024 | 4.4265 | 4.4265 | 4.4265 | 4.4265 | 4.3188 | - |
| 24 Jan 2024 | 4.4230 | 4.4230 | 4.4230 | 4.4230 | 4.3154 | - |
| 23 Jan 2024 | 4.3155 | 4.3155 | 4.3155 | 4.3155 | 4.2105 | - |
| 22 Jan 2024 | 4.1605 | 4.1605 | 4.1605 | 4.1605 | 4.0593 | - |
| 19 Jan 2024 | 4.2495 | 4.2495 | 4.2495 | 4.2495 | 4.1461 | - |
| 18 Jan 2024 | 4.2145 | 4.2145 | 4.2145 | 4.2145 | 4.1119 | - |
| 17 Jan 2024 | 4.4595 | 4.4595 | 4.4595 | 4.4595 | 4.3510 | - |
| 16 Jan 2024 | 4.5005 | 4.5005 | 4.5005 | 4.5005 | 4.3910 | - |
| 15 Jan 2024 | 4.8270 | 4.8270 | 4.8270 | 4.8270 | 4.7095 | - |
| 12 Jan 2024 | 4.8270 | 4.8270 | 4.8270 | 4.8270 | 4.7095 | - |
| 11 Jan 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6442 | - |
| 10 Jan 2024 | 4.7155 | 4.7155 | 4.7155 | 4.7155 | 4.6008 | - |
| 09 Jan 2024 | 5.1070 | 5.1070 | 5.1070 | 5.1070 | 4.9827 | - |
| 08 Jan 2024 | 5.1460 | 5.1460 | 5.1460 | 5.1460 | 5.0208 | - |
| 05 Jan 2024 | 5.1890 | 5.1890 | 5.1890 | 5.1890 | 5.0627 | - |
| 04 Jan 2024 | 5.2910 | 5.2910 | 5.2910 | 5.2910 | 5.1623 | - |
| 03 Jan 2024 | 5.3880 | 5.3880 | 5.3880 | 5.3880 | 5.2569 | - |
| 02 Jan 2024 | 5.5470 | 5.5470 | 5.5470 | 5.5470 | 5.4120 | - |
| 29 Dec 2023 | 5.5140 | 5.5140 | 5.4680 | 5.4680 | 5.3349 | - |
| 28 Dec 2023 | 5.5520 | 5.5520 | 5.5520 | 5.5520 | 5.4169 | - |
| 27 Dec 2023 | 5.5420 | 5.5420 | 5.5420 | 5.5420 | 5.4071 | - |
| 22 Dec 2023 | 5.4470 | 5.4470 | 5.4470 | 5.4470 | 5.3145 | - |
| 21 Dec 2023 | 5.4840 | 5.4840 | 5.4840 | 5.4840 | 5.3506 | - |
| 20 Dec 2023 | 5.5190 | 5.5190 | 5.5190 | 5.5190 | 5.3847 | - |
| 19 Dec 2023 | 5.3710 | 5.3710 | 5.3710 | 5.3710 | 5.2403 | - |
| 18 Dec 2023 | 5.3830 | 5.3830 | 5.3830 | 5.3830 | 5.2520 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.