UK markets closed

GAM Star Composite Glb Eq USD Acc (IE00B5MP4W74.IR)

Irish - Irish Delayed price. Currency in USD
Add to watchlist
16.670.00 (0.00%)
At close: 09:00PM IST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202424.9824.9824.9824.9824.98-
30 Apr 202425.0825.0825.0825.0825.08-
29 Apr 202425.2325.2325.2325.2325.23-
26 Apr 202425.1325.1325.1325.1325.13-
25 Apr 202424.7424.7424.7424.7424.74-
24 Apr 202424.9524.9524.9524.9524.95-
23 Apr 202424.9124.9124.9124.9124.91-
22 Apr 202424.5724.5724.5724.5724.57-
19 Apr 202424.5624.5624.5624.5624.56-
18 Apr 202424.7924.7924.7924.7924.79-
17 Apr 202424.7324.7324.7324.7324.73-
16 Apr 202424.8024.8024.8024.8024.80-
15 Apr 202425.1525.1525.1525.1525.15-
12 Apr 202425.2225.2225.2225.2225.22-
11 Apr 202425.3625.3625.3625.3625.36-
10 Apr 202425.3525.3525.3525.3525.35-
09 Apr 202425.5125.5125.5125.5125.51-
08 Apr 202425.6025.6025.6025.6025.60-
05 Apr 202425.5125.5125.5125.5125.51-
04 Apr 202425.6825.6825.6825.6825.68-
03 Apr 202425.6225.6225.6225.6225.62-
02 Apr 202425.5225.5225.5225.5225.52-
28 Mar 202425.7325.7325.7325.7325.73-
27 Mar 202425.6425.6425.6425.6425.64-
26 Mar 202425.6625.6625.6625.6625.66-
25 Mar 202425.6525.6525.6525.6525.65-
22 Mar 202425.6925.6925.6925.6925.69-
21 Mar 202425.8325.8325.8325.8325.83-
20 Mar 202425.5225.5225.5225.5225.52-
19 Mar 202425.4225.4225.4225.4225.42-
18 Mar 2024------
15 Mar 202425.2625.2625.2625.2625.26-
14 Mar 202425.4225.4225.4225.4225.42-
13 Mar 202425.5025.5025.5025.5025.50-
12 Mar 202425.5025.5025.5025.5025.50-
11 Mar 202425.2525.2525.2525.2525.25-
08 Mar 202425.4125.4125.4125.4125.41-
07 Mar 202425.4125.4125.4125.4125.41-
06 Mar 202425.2225.2225.2225.2225.22-
05 Mar 202425.0725.0725.0725.0725.07-
04 Mar 202425.2325.2325.2325.2325.23-
01 Mar 202425.1925.1925.1925.1925.19-
29 Feb 202424.9624.9624.9624.9624.96-
28 Feb 202424.9124.9124.9124.9124.91-
27 Feb 202425.0025.0025.0025.0025.00-
26 Feb 202425.0025.0025.0025.0025.00-
23 Feb 202425.0625.0625.0625.0625.06-
22 Feb 202424.9524.9524.9524.9524.95-
21 Feb 202424.5224.5224.5224.5224.52-
20 Feb 202424.5224.5224.5224.5224.52-
19 Feb 202424.6524.6524.6524.6524.65-
16 Feb 202424.6824.6824.6824.6824.68-
15 Feb 202424.5924.5924.5924.5924.59-
14 Feb 202424.4424.4424.4424.4424.44-
13 Feb 202424.3324.3324.3324.3324.33-
12 Feb 202424.6924.6924.6924.6924.69-
09 Feb 202424.5424.5424.5424.5424.54-
08 Feb 202424.4524.4524.4524.4524.45-
07 Feb 202424.4224.4224.4224.4224.42-
06 Feb 202424.2624.2624.2624.2624.26-
05 Feb 2024------
02 Feb 202424.1624.1624.1624.1624.16-
01 Feb 202423.9523.9523.9523.9523.95-
31 Jan 202423.9623.9623.9623.9623.96-
30 Jan 202424.1224.1224.1224.1224.12-
29 Jan 202424.0724.0724.0724.0724.07-
26 Jan 202424.0724.0724.0724.0724.07-
25 Jan 202424.0524.0524.0524.0524.05-
24 Jan 202424.0524.0524.0524.0524.05-
23 Jan 202423.7923.7923.7923.7923.79-
22 Jan 202423.8323.8323.8323.8323.83-
19 Jan 202423.6623.6623.6623.6623.66-
18 Jan 202423.4923.4923.4923.4923.49-
17 Jan 202423.3123.3123.3123.3123.31-
16 Jan 202423.5923.5923.5923.5923.59-
15 Jan 202423.6723.6723.6723.6723.67-
12 Jan 202423.7023.7023.7023.7023.70-
11 Jan 202423.5423.5423.5423.5423.54-
10 Jan 202423.6023.6023.6023.6023.60-
09 Jan 202423.5123.5123.5123.5123.51-
08 Jan 202423.4523.4523.4523.4523.45-
05 Jan 202423.4123.4123.4123.4123.41-
04 Jan 202423.4323.4323.4323.4323.43-
03 Jan 202423.4223.4223.4223.4223.42-
02 Jan 202423.6723.6723.6723.6723.67-
29 Dec 202323.8023.8023.8023.8023.80-
28 Dec 202323.8623.8623.8623.8623.86-
27 Dec 202323.7823.7823.7823.7823.78-
22 Dec 2023------
21 Dec 202323.5523.5523.5523.5523.55-
20 Dec 202323.6023.6023.6023.6023.60-
19 Dec 202323.6223.6223.6223.6223.62-
18 Dec 202323.5123.5123.5123.5123.51-
15 Dec 202323.4923.4923.4923.4923.49-
14 Dec 202323.5023.5023.5023.5023.50-
13 Dec 202323.1523.1523.1523.1523.15-
12 Dec 202323.0523.0523.0523.0523.05-
11 Dec 202322.9722.9722.9722.9722.97-
08 Dec 202322.9022.9022.9022.9022.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...