UK markets closed

iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEAC.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
118.92+0.14 (+0.12%)
At close: 05:35PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024118.78119.13118.75118.92118.9230,681
20 Jun 2024118.90118.90118.60118.78118.7812,424
19 Jun 2024118.87118.91118.71118.73118.735,554
18 Jun 2024118.98118.98118.54118.78118.7815,066
17 Jun 2024118.88118.98118.48118.61118.6130,485
14 Jun 2024119.00119.08118.59118.93118.9313,191
13 Jun 2024118.63118.64118.36118.64118.647,160
12 Jun 2024118.10118.69118.10118.57118.572,765
11 Jun 2024117.84118.12117.76118.11118.119,644
10 Jun 2024117.89118.01117.79117.86117.862,797
07 Jun 2024118.54118.54117.94118.00118.006,252
06 Jun 2024118.57118.64118.28118.45118.451,748
05 Jun 2024118.71118.71118.45118.64118.642,626
04 Jun 2024118.40118.72118.09118.51118.516,237
03 Jun 2024118.07118.44117.94118.36118.365,262
31 May 2024118.29118.29117.75118.00118.0010,797
30 May 2024118.16118.16117.80117.97117.975,369
29 May 2024118.18118.18117.80117.78117.786,559
28 May 2024118.35118.42118.09118.09118.0911,030
27 May 2024117.95118.44117.95118.33118.332,081
24 May 2024118.47118.47117.89118.07118.072,504
23 May 2024118.55118.55117.87118.04118.0422,675
22 May 2024118.26118.39118.20118.34118.343,210
21 May 2024118.50118.53118.35118.49118.494,972
20 May 2024118.55118.55118.30118.34118.342,670
17 May 2024118.42118.57118.36118.36118.369,801
16 May 2024118.72118.94118.64118.64118.642,574
15 May 2024118.00118.84118.00118.76118.765,278
14 May 2024118.50118.50118.00118.12118.124,588
13 May 2024118.67118.67118.12118.35118.3511,736
10 May 2024118.55118.61118.22118.23118.2318,260
09 May 2024118.55118.55118.30118.37118.3713,179
08 May 2024118.70118.71118.47118.51118.5123,453
07 May 2024118.61118.78118.53118.76118.7620,432
06 May 2024118.64118.72118.47118.57118.572,492
03 May 2024118.01118.55118.01118.32118.326,885
02 May 2024117.52118.10117.52117.96117.9611,672
30 Apr 2024118.09118.09117.69117.72117.725,248
29 Apr 2024118.01118.13117.95118.08118.088,189
26 Apr 2024117.78117.92117.53117.82117.8217,504
25 Apr 2024117.64117.81117.31117.50117.5010,817
24 Apr 2024118.19118.19117.60117.69117.699,185
23 Apr 2024118.13118.27118.01118.17118.176,727
22 Apr 2024117.82118.13117.80118.13118.1315,601
19 Apr 2024118.22118.22117.71117.81117.819,140
18 Apr 2024118.08118.12117.82117.88117.8850,069
17 Apr 2024117.70117.98117.70117.90117.906,435
16 Apr 2024117.77118.06117.64117.75117.759,032
15 Apr 2024118.51118.53118.08118.12118.125,939
12 Apr 2024118.36118.74118.35118.60118.6013,104
11 Apr 2024118.11118.47118.08118.14118.1429,398
10 Apr 2024118.85118.93118.36118.44118.448,726
09 Apr 2024118.69118.81118.51118.77118.7712,458
08 Apr 2024118.58118.62118.46118.59118.599,158
05 Apr 2024118.88118.89118.63118.65118.6531,921
04 Apr 2024118.80118.97118.75118.89118.8912,538
03 Apr 2024118.38118.71118.38118.68118.682,424
02 Apr 2024118.78118.78118.25118.47118.478,342
28 Mar 2024118.79118.90118.60118.88118.8820,223
27 Mar 2024118.49118.72118.44118.71118.7112,036
26 Mar 2024118.22118.37118.15118.31118.3111,652
25 Mar 2024118.62118.62118.20118.22118.228,658
22 Mar 2024118.21118.46118.21118.45118.4514,308
21 Mar 2024118.00118.36118.00118.20118.2014,345
20 Mar 2024117.78117.99117.78117.87117.8715,502
19 Mar 2024117.89117.90117.76117.85117.8520,385
18 Mar 2024117.87117.87117.69117.69117.698,976
15 Mar 2024117.80117.90117.77117.80117.8014,104
14 Mar 2024118.29118.38117.90117.97117.9713,390
13 Mar 2024118.39118.39118.22118.22118.226,203
12 Mar 2024118.26118.41118.16118.17118.176,132
11 Mar 2024118.71118.71118.11118.26118.2610,140
08 Mar 2024118.21118.44118.17118.34118.3413,220
07 Mar 2024117.65118.27117.64118.05118.055,616
06 Mar 2024117.48117.76117.48117.65117.655,574
05 Mar 2024117.71117.91117.49117.74117.746,875
04 Mar 2024117.14117.51117.14117.49117.499,228
01 Mar 2024117.23117.45117.08117.35117.358,647
29 Feb 2024117.09117.41116.74117.30117.3017,291
28 Feb 2024117.12117.17117.01117.08117.085,221
27 Feb 2024117.50117.50117.13117.13117.1313,388
26 Feb 2024117.70117.70117.32117.35117.356,744
23 Feb 2024117.37117.61117.13117.58117.589,857
22 Feb 2024117.38117.45117.03117.32117.326,223
21 Feb 2024117.54117.54117.19117.19117.196,132
20 Feb 2024117.27117.52117.27117.48117.482,963
19 Feb 2024117.19117.36117.19117.28117.286,708
16 Feb 2024117.25117.41117.11117.28117.286,127
15 Feb 2024117.67117.70117.47117.50117.506,845
14 Feb 2024117.29117.34117.20117.35117.3513,898
13 Feb 2024117.41117.46117.01117.12117.1211,609
12 Feb 2024117.26117.43117.22117.35117.359,856
09 Feb 2024117.00117.28117.00117.18117.1812,567
08 Feb 2024117.50117.54117.22117.22117.2217,346
07 Feb 2024117.74117.74117.40117.40117.4019,503
06 Feb 2024117.54117.72117.40117.64117.646,356
05 Feb 2024117.71117.71117.38117.47117.4710,421
02 Feb 2024118.14118.28117.77117.80117.8012,854
01 Feb 2024118.09118.39117.92118.29118.296,964
31 Jan 2024118.19118.35117.94118.19118.1921,052
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...