UK markets closed

iShares Core € Corp Bond ETF EUR Dist (IEAC.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
118.02-0.45 (-0.38%)
At close: 04:46PM BST
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024118.12118.38117.90118.02118.02354,946
06 Jun 2024118.80118.80118.30118.47118.4737,147
05 Jun 2024118.99118.99118.36118.64118.6442,183
04 Jun 2024118.86118.86118.34118.51118.5128,548
03 Jun 2024117.84118.36117.84118.24118.2416,343
31 May 2024117.84118.06117.73117.96117.9661,969
30 May 2024117.74117.95117.71117.93117.9318,290
29 May 2024117.91118.11117.74117.74117.7473,932
28 May 2024118.47118.77118.09118.18118.1837,285
24 May 2024118.07118.15117.89118.04118.0495,585
23 May 2024118.28118.38117.95118.00118.0078,792
22 May 2024118.15118.38118.15118.36118.36115,833
21 May 2024118.33118.50118.32118.43118.4344,611
20 May 2024118.82118.82118.30118.38118.3822,126
17 May 2024118.80118.80118.34118.38118.38157,966
16 May 2024118.76119.00118.64118.69118.6992,065
15 May 2024117.66118.85117.66118.84118.84120,678
14 May 2024118.36118.40118.00118.13118.13271,709
13 May 2024118.29118.84118.20118.31118.3119,252
10 May 2024118.51118.86118.20118.20118.2094,508
09 May 2024118.01118.52118.01118.39118.39104,535
08 May 2024118.71118.71118.48118.51118.5129,462
07 May 2024118.48118.82118.42118.71118.7157,492
03 May 2024118.38118.58117.99118.28118.2856,708
02 May 2024117.21117.96117.96117.91117.91537,898
01 May 2024118.28118.28117.45117.81117.813,863
30 Apr 2024117.98118.08117.64117.66117.66791,057
29 Apr 2024118.03118.12117.92118.08118.08129,048
26 Apr 2024117.66117.89117.58117.84117.84855,563
25 Apr 2024117.87117.87117.34117.47117.4728,857
24 Apr 2024118.08118.08117.58117.72117.72116,549
23 Apr 2024118.10118.32118.03118.12118.12846,033
22 Apr 2024117.89118.12117.73118.07118.07188,064
19 Apr 2024117.91118.05117.74117.78117.78362,359
18 Apr 2024117.97118.16117.85117.92117.92613,252
17 Apr 2024117.86118.06117.82117.85117.85640,804
16 Apr 2024118.10118.10117.63117.73117.73907,505
15 Apr 2024118.53118.53118.08118.10118.101,062,523
12 Apr 2024118.45118.77118.39118.58118.58418,019
11 Apr 2024118.32118.48118.08118.11118.11724,091
10 Apr 2024118.98118.98118.31118.37118.3736,308
09 Apr 2024118.71118.80118.37118.75118.75132,120
08 Apr 2024118.31118.61118.31118.52118.52354,078
05 Apr 2024118.71118.98118.62118.72118.72253,840
04 Apr 2024118.83118.96118.72118.79118.79140,196
03 Apr 2024118.79118.79118.44118.61118.61748,716
02 Apr 2024118.53118.80118.34118.49118.49734,819
28 Mar 2024118.72118.87118.58118.87118.87838,004
27 Mar 2024118.40118.72118.40118.70118.70131,056
26 Mar 2024118.24118.37118.22118.35118.35191,889
25 Mar 2024118.51118.60118.18118.22118.22251,188
22 Mar 2024118.37118.49118.24118.42118.42806,741
21 Mar 2024117.89118.30117.89118.24118.242,040,364
20 Mar 2024117.90118.05117.78117.81117.81793,599
19 Mar 2024117.78117.88117.76117.80117.80589,153
18 Mar 2024118.04118.04117.69117.71117.71644,439
15 Mar 2024117.89117.90117.72117.76117.76179,316
14 Mar 2024118.20118.36117.90117.98117.98837,262
13 Mar 2024118.44118.44118.24118.28118.28743,416
12 Mar 2024118.34118.40118.16118.20118.20350,713
11 Mar 2024118.45118.47118.10118.22118.22202,885
08 Mar 2024118.17118.46118.15118.36118.361,175,166
07 Mar 2024117.73118.28117.64117.99117.99602,862
06 Mar 2024117.59117.73117.53117.72117.72233,925
05 Mar 2024117.64117.77117.50117.68117.68738,655
04 Mar 2024117.37117.49117.30117.44117.441,062,123
01 Mar 2024117.12117.41117.05117.28117.28125,510
29 Feb 2024117.05117.36116.70117.29117.29667,196
28 Feb 2024117.10117.17117.02117.05117.0534,626
27 Feb 2024117.24117.45117.11117.11117.11702,319
26 Feb 2024117.71117.71117.33117.33117.33382,854
23 Feb 2024117.34117.65117.07117.65117.65460,235
22 Feb 2024117.25117.44117.09117.32117.32562,631
21 Feb 2024117.43117.70117.13117.13117.1374,664
20 Feb 2024117.42117.52117.25117.49117.49649,097
19 Feb 2024117.29117.30117.19117.23117.233,505,521
16 Feb 2024117.39117.41117.10117.23117.2348,372
15 Feb 2024117.61117.68117.48117.45117.45408,990
14 Feb 2024117.11117.36117.11117.35117.35510,401
13 Feb 2024117.32117.57116.99117.04117.042,481,436
12 Feb 2024117.34117.41117.24117.36117.3621,882
09 Feb 2024117.19117.40117.05117.13117.13271,471
08 Feb 2024117.49117.52117.21117.24117.241,256,464
07 Feb 2024117.72117.7294.01117.49117.491,407,720
06 Feb 2024117.67117.68117.40117.58117.584,018,760
05 Feb 2024117.80117.80117.39117.48117.48376,900
02 Feb 2024118.21118.29117.76117.86117.86370,196
01 Feb 2024118.11118.37117.89118.29118.29281,987
31 Jan 2024118.06118.37117.72118.22118.223,079,404
30 Jan 2024118.08118.15117.68117.78117.78678,825
29 Jan 2024117.97118.15117.89118.08118.08856,987
26 Jan 2024117.92117.97117.36117.76117.763,132,383
25 Jan 2024117.27117.73117.05117.73117.731,270,793
24 Jan 2024117.25117.45117.24117.27117.273,194,084
23 Jan 2024117.20117.37117.08117.10117.103,133,684
22 Jan 2024117.20117.43117.20117.36117.36850,695
19 Jan 2024117.16117.21116.93117.04117.04351,787
18 Jan 2024116.97117.16116.92116.97116.97343,167
17 Jan 2024117.01117.21116.83116.91116.91772,403
16 Jan 2024117.50117.54117.36117.44117.44748,952
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...