Mail

UK markets closed

FTSE 100
8,237.72
-34.74(-0.42%)
FTSE 250
20,442.35
-56.35(-0.27%)
AIM
772.57
+0.19(+0.02%)
GBP/EUR
1.1828
+0.0006(+0.05%)
GBP/USD
1.2639
-0.0021(-0.16%)
Bitcoin GBP
50,719.04
-114.15(-0.22%)

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

94.35

+0.02

(+0.02%)

At close: 04:00PM EDT

94.72

+0.37

(+0.39%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IEF240719C00100000	2024-06-14 10:09AM EDT	2024-07-19	0.06	0.00	0.10	0.00	-	-	282	13.97%
IEF240726C00100000	2024-06-21 2:12PM EDT	2024-07-26	0.11	0.01	0.22	+0.11	-	209	0	15.09%
IEF240816C00100000	2024-06-03 9:30AM EDT	2024-08-16	0.05	0.07	0.13	0.00	-	7	7	10.38%
IEF240920C00100000	2024-06-18 12:51PM EDT	2024-09-20	0.27	0.22	0.29	0.00	-	10	3,097	10.04%
IEF241018C00100000	2024-06-13 1:09PM EDT	2024-10-18	0.36	0.37	0.44	0.00	-	1	416	9.99%
IEF241115C00100000	2024-06-12 12:53PM EDT	2024-11-15	0.54	0.58	0.65	0.00	-	11	70	10.33%
IEF241220C00100000	2024-06-21 12:32PM EDT	2024-12-20	0.79	0.78	0.87	-0.01	-1.25%	14	155	10.43%
IEF250117C00100000	2024-06-21 9:36AM EDT	2025-01-17	1.05	0.94	1.04	+0.01	+0.96%	7	161	10.47%
IEF260116C00100000	2024-06-18 3:43PM EDT	2026-01-16	2.98	2.72	3.20	0.00	-	10	371	11.48%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IEF241018P00100000	2024-04-10 9:39AM EDT	2024-10-18	7.45	6.65	8.15	0.00	-	42	0	21.84%
IEF241115P00100000	2024-01-16 12:37PM EDT	2024-11-15	4.80	5.90	6.15	0.00	-	-	2	9.41%
IEF250117P00100000	2024-06-14 3:16PM EDT	2025-01-17	5.46	3.95	7.85	0.00	-	1	21	15.26%
IEF260116P00100000	2024-05-02 3:00PM EDT	2026-01-16	8.00	5.00	10.00	0.00	-	10	20	14.05%