iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920C00103000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.19 | 0.00 | - | - | 10 | 12.11% |
| IEF241220C00103000 | 2024-06-18 10:16AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.48 | 0.00 | - | 100 | 600 | 10.91% |
| IEF250117C00103000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 0.30 | 0.51 | 0.65 | 0.00 | - | 10 | 23 | 11.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00103000 | 2023-10-10 1:04PM EDT | 2025-01-17 | 11.96 | 11.25 | 11.40 | 0.00 | - | 100 | 1 | 20.62% |
© 2024 Yahoo. All rights reserved.