iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241018C00105000 | 2024-01-25 1:12PM EDT | 2024-10-18 | 0.42 | 0.28 | 0.38 | 0.00 | - | 1 | 1 | 14.55% |
| IEF241220C00105000 | 2024-06-17 3:52PM EDT | 2024-12-20 | 0.32 | 0.27 | 0.35 | +0.32 | - | - | 370 | 11.49% |
| IEF250117C00105000 | 2024-06-11 3:39PM EDT | 2025-01-17 | 0.30 | 0.34 | 0.43 | 0.00 | - | 5 | 15,621 | 11.30% |
| IEF260116C00105000 | 2024-06-17 11:00AM EDT | 2026-01-16 | 1.47 | 1.51 | 1.88 | 0.00 | - | 1 | 57 | 11.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00105000 | 2023-06-27 3:49PM EDT | 2025-01-17 | 8.13 | 9.75 | 9.95 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.