iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241220C00115000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.25 | 0.02 | 0.25 | 0.00 | - | - | 100 | 16.92% |
| IEF250117C00115000 | 2023-09-22 10:14AM EDT | 2025-01-17 | 0.24 | 0.18 | 0.33 | 0.00 | - | 9 | 10 | 16.69% |
| IEF260116C00115000 | 2024-02-28 10:54AM EDT | 2026-01-16 | 0.75 | 0.35 | 0.52 | 0.00 | - | 1 | 3 | 11.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00115000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 21.60 | 18.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF260116P00115000 | 2024-04-30 3:35PM EDT | 2026-01-16 | 24.01 | 20.50 | 25.50 | 0.00 | - | - | 0 | 24.23% |
© 2024 Yahoo. All rights reserved.