Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF250117C00125000 | 2024-06-04 11:10AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.09 | 0.00 | - | 1 | 27 | 17.58% |
IEF260116C00125000 | 2024-02-28 10:54AM EDT | 2026-01-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 12.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF250117P00125000 | 2023-07-14 9:43AM EDT | 2025-01-17 | 28.25 | 30.75 | 33.50 | 0.00 | - | - | 0 | 38.80% |
IEF260116P00125000 | 2023-12-22 11:20AM EDT | 2026-01-16 | 28.79 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 21.95% |