iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240816P00083000 | 2024-06-17 10:07AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | +0.03 | - | - | 3 | 22.66% |
| IEF240920P00083000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 0.03 | 0.06 | 0.25 | 0.00 | - | 2 | 2 | 17.70% |
| IEF241018P00083000 | 2024-06-17 1:02PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.25 | +0.04 | - | - | 1 | 15.45% |
| IEF260116P00083000 | 2024-02-16 11:04AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.91 | 0.00 | - | 3 | 3 | 10.11% |
© 2024 Yahoo. All rights reserved.