iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117C00085000 | 2024-06-12 3:22PM EDT | 2025-01-17 | 10.20 | 8.50 | 12.55 | 0.00 | - | 12 | 107 | 25.50% |
| IEF260116C00085000 | 2024-03-13 9:38AM EDT | 2026-01-16 | 12.80 | 10.15 | 11.50 | 0.00 | - | 3 | 3 | 12.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719P00085000 | 2024-06-12 3:11PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 3 | 27.54% |
| IEF240726P00085000 | 2024-06-13 10:17AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 24.56% |
| IEF240802P00085000 | 2024-06-14 1:12PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 3 | 22.36% |
| IEF240816P00085000 | 2024-06-20 12:25PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.25 | +0.04 | - | - | 2 | 19.31% |
| IEF240920P00085000 | 2024-06-20 12:24PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.25 | 0.00 | - | 1 | 2 | 15.09% |
| IEF241018P00085000 | 2024-05-08 1:03PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.17 | 0.00 | - | 2 | 0 | 12.06% |
| IEF250117P00085000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 0.20 | 0.14 | 0.25 | 0.00 | - | 1 | 134 | 9.91% |
| IEF260116P00085000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 1.31 | 0.62 | 0.88 | 0.00 | - | 5 | 6 | 8.70% |
© 2024 Yahoo. All rights reserved.