Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF250117C00086000 | 2023-11-13 10:44AM EDT | 2025-01-17 | 8.00 | 10.85 | 11.25 | 0.00 | - | 2 | 0 | 22.81% |
IEF260116C00086000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 9.90 | 9.45 | 10.25 | 0.00 | - | 1 | 20 | 11.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240920P00086000 | 2024-06-05 2:48PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.25 | 0.00 | - | 1 | 20 | 13.79% |
IEF250117P00086000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 0.31 | 0.19 | 0.30 | 0.00 | - | 3 | 58 | 9.50% |
IEF260116P00086000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 1.46 | 0.88 | 1.20 | 0.00 | - | 1 | 6 | 9.09% |