iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920C00087000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 6.40 | 4.45 | 8.35 | 0.00 | - | 1 | 1 | 19.61% |
| IEF241220C00087000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 7.40 | 6.20 | 9.90 | 0.00 | - | - | 1 | 21.44% |
| IEF250117C00087000 | 2024-06-17 3:20PM EDT | 2025-01-17 | 10.70 | 6.60 | 10.70 | 0.00 | - | 2 | 13 | 23.27% |
| IEF260116C00087000 | 2024-04-17 1:52PM EDT | 2026-01-16 | 8.87 | 9.05 | 9.75 | 0.00 | - | 10 | 11 | 11.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705P00087000 | 2024-06-03 3:06PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 32.81% |
| IEF240712P00087000 | 2024-06-13 10:18AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 26.47% |
| IEF240719P00087000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 40 | 105 | 22.75% |
| IEF240920P00087000 | 2024-06-20 11:41AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.25 | 0.00 | - | 1 | 18 | 12.48% |
| IEF241115P00087000 | 2024-06-18 12:59PM EDT | 2024-11-15 | 0.21 | 0.13 | 0.22 | +0.21 | - | - | 2 | 9.47% |
| IEF250117P00087000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 0.82 | 0.30 | 0.39 | 0.00 | - | 1 | 15 | 9.28% |
| IEF260116P00087000 | 2024-06-04 1:19PM EDT | 2026-01-16 | 0.98 | 0.81 | 1.10 | 0.00 | - | 1 | 2 | 8.09% |
© 2024 Yahoo. All rights reserved.