Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240705C00091500 | 2024-05-30 9:45AM EDT | 2024-07-05 | 1.25 | 1.07 | 4.95 | 0.00 | - | 128 | 187 | 47.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240628P00091500 | 2024-05-29 3:30PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 503 | 24.37% |
IEF240705P00091500 | 2024-06-13 10:23AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 16.55% |