iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628C00092500 | 2024-06-14 12:56PM EDT | 2024-06-28 | 2.34 | 0.11 | 3.10 | 0.00 | - | 4 | 32 | 42.77% |
| IEF240705C00092500 | 2024-06-21 3:02PM EDT | 2024-07-05 | 1.95 | 0.52 | 2.35 | +1.10 | +129.41% | 200 | 200 | 17.14% |
| IEF240712C00092500 | 2024-05-31 11:09AM EDT | 2024-07-12 | 0.97 | 1.99 | 2.07 | 0.00 | - | 234 | 234 | 9.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628P00092500 | 2024-06-17 2:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 18.51% |
| IEF240712P00092500 | 2024-06-07 9:48AM EDT | 2024-07-12 | 0.52 | 0.10 | 0.21 | 0.00 | - | 1 | 1 | 9.47% |
| IEF240726P00092500 | 2024-06-17 9:50AM EDT | 2024-07-26 | 0.30 | 0.17 | 0.24 | +0.30 | - | - | 1 | 7.64% |
| IEF240802P00092500 | 2024-06-21 11:08AM EDT | 2024-08-02 | 0.33 | 0.27 | 0.32 | +0.33 | - | 4 | 0 | 7.84% |
© 2024 Yahoo. All rights reserved.