iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628C00093500 | 2024-06-03 11:25AM EDT | 2024-06-28 | 0.65 | 0.96 | 1.04 | 0.00 | - | 1 | 0 | 10.50% |
| IEF240705C00093500 | 2024-06-20 1:55PM EDT | 2024-07-05 | 1.07 | 1.01 | 1.09 | 0.00 | - | 2 | 40 | 8.01% |
| IEF240712C00093500 | 2024-06-14 11:43AM EDT | 2024-07-12 | 1.53 | 1.17 | 1.24 | 0.00 | - | - | 27 | 8.42% |
| IEF240726C00093500 | 2024-06-21 11:10AM EDT | 2024-07-26 | 1.43 | 1.45 | 1.53 | +1.43 | - | 166 | 0 | 9.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628P00093500 | 2024-06-21 10:49AM EDT | 2024-06-28 | 0.10 | 0.04 | 0.09 | +0.05 | +100.00% | 14 | 249 | 7.72% |
| IEF240705P00093500 | 2024-06-21 11:27AM EDT | 2024-07-05 | 0.23 | 0.22 | 0.24 | -0.02 | -8.00% | 1 | 152 | 8.01% |
| IEF240712P00093500 | 2024-06-14 2:46PM EDT | 2024-07-12 | 0.35 | 0.29 | 0.35 | 0.00 | - | - | 1 | 7.91% |
| IEF240726P00093500 | 2024-06-21 2:57PM EDT | 2024-07-26 | 0.43 | 0.38 | 0.44 | -0.01 | -2.27% | 20 | 2 | 6.93% |
© 2024 Yahoo. All rights reserved.