iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705C00097000 | 2024-06-20 3:13PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.06 | +0.08 | - | - | 100 | 10.16% |
| IEF240719C00097000 | 2024-06-21 9:41AM EDT | 2024-07-19 | 0.16 | 0.09 | 0.13 | -0.07 | -30.43% | 1 | 915 | 8.59% |
| IEF240816C00097000 | 2024-06-20 9:37AM EDT | 2024-08-16 | 0.30 | 0.31 | 0.37 | 0.00 | - | 5 | 151 | 8.64% |
| IEF240920C00097000 | 2024-06-21 10:19AM EDT | 2024-09-20 | 0.71 | 0.69 | 0.76 | -0.07 | -8.97% | 31 | 10,229 | 9.39% |
| IEF241018C00097000 | 2024-06-17 9:37AM EDT | 2024-10-18 | 0.94 | 0.94 | 1.02 | 0.00 | - | 1 | 12 | 9.60% |
| IEF241115C00097000 | 2024-05-14 3:53PM EDT | 2024-11-15 | 0.91 | 1.25 | 1.36 | 0.00 | - | 5 | 157 | 10.19% |
| IEF241220C00097000 | 2024-06-13 1:02PM EDT | 2024-12-20 | 1.50 | 1.52 | 1.62 | 0.00 | - | 2 | 10 | 10.21% |
| IEF250117C00097000 | 2024-06-20 10:47AM EDT | 2025-01-17 | 1.83 | 1.74 | 1.91 | 0.00 | - | 1 | 2,920 | 10.57% |
| IEF260116C00097000 | 2024-06-13 2:25PM EDT | 2026-01-16 | 4.00 | 3.85 | 4.40 | 0.00 | - | 5 | 1,401 | 11.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920P00097000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 3.25 | 2.99 | 3.10 | 0.00 | - | - | 2 | 7.36% |
| IEF241018P00097000 | 2024-02-15 4:58PM EDT | 2024-10-18 | 3.60 | 2.52 | 5.85 | 0.00 | - | 2 | 2 | 20.29% |
| IEF241115P00097000 | 2024-04-05 3:37PM EDT | 2024-11-15 | 4.00 | 3.30 | 6.65 | 0.00 | - | 2 | 0 | 21.64% |
| IEF250117P00097000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 2.76 | 3.35 | 3.50 | 0.00 | - | 1 | 20 | 6.55% |
| IEF260116P00097000 | 2024-06-12 10:16AM EDT | 2026-01-16 | 4.30 | 4.00 | 4.40 | 0.00 | - | 20 | 0 | 6.05% |
© 2024 Yahoo. All rights reserved.