iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719C00098000 | 2024-06-20 1:55PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.09 | 0.00 | - | 1 | 9 | 9.82% |
| IEF240816C00098000 | 2024-06-17 1:16PM EDT | 2024-08-16 | 0.24 | 0.18 | 0.21 | 0.00 | - | 14 | 15 | 8.67% |
| IEF240920C00098000 | 2024-06-20 1:04PM EDT | 2024-09-20 | 0.48 | 0.47 | 0.53 | 0.00 | - | 100 | 24,251 | 9.42% |
| IEF241018C00098000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.55 | 0.69 | 0.77 | 0.00 | - | 2 | 19 | 9.68% |
| IEF241115C00098000 | 2024-05-10 1:18PM EDT | 2024-11-15 | 0.70 | 0.56 | 0.66 | 0.00 | - | 88 | 88 | 8.12% |
| IEF241220C00098000 | 2024-05-30 12:53PM EDT | 2024-12-20 | 0.55 | 1.22 | 1.34 | 0.00 | - | 1 | 2 | 10.34% |
| IEF250117C00098000 | 2024-06-18 11:19AM EDT | 2025-01-17 | 1.48 | 1.42 | 1.58 | 0.00 | - | 1 | 238 | 10.55% |
| IEF260116C00098000 | 2024-05-14 10:56AM EDT | 2026-01-16 | 2.98 | 3.40 | 3.95 | 0.00 | - | 1 | 24 | 11.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241115P00098000 | 2024-06-21 1:46PM EDT | 2024-11-15 | 4.08 | 3.95 | 4.10 | +0.59 | +16.91% | 10 | 0 | 6.95% |
| IEF250117P00098000 | 2024-04-02 10:44AM EDT | 2025-01-17 | 4.83 | 4.40 | 8.60 | 0.00 | - | 2 | 2 | 22.83% |
| IEF260116P00098000 | 2024-05-03 2:23PM EDT | 2026-01-16 | 5.90 | 5.50 | 5.85 | 0.00 | - | 25 | 45 | 7.82% |
© 2024 Yahoo. All rights reserved.