UK markets open in 46 minutes
NIKKEI 225
39,109.50 +492.40 (+1.28%) HANG SENG
18,841.15 -354.45 (-1.85%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,362.10 -30.80 (-1.29%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -457.70 (-0.83%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240524C00094500 | 2024-05-15 1:35PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IEF240531C00094500 | 2024-05-15 11:40AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IEF240607C00094500 | 2024-05-21 2:53PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEF240614C00094500 | 2024-05-17 9:51AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEF240628C00094500 | 2024-05-20 9:33AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240524P00094500 | 2024-05-17 11:14AM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEF240531P00094500 | 2024-04-22 2:03PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.