UK markets open in 50 minutes
NIKKEI 225
38,935.47 +447.57 (+1.16%) HANG SENG
18,492.81 +413.20 (+2.29%) CRUDE OIL
76.77 -0.22 (-0.29%) GOLD FUTURES
2,340.50 -5.30 (-0.23%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,903.66 +727.55 (+1.37%)
iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00050000 | 2024-04-02 11:46AM EDT | 50.00 | 23.60 | 22.80 | 23.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEFA240621C00061000 | 2023-12-19 4:45PM EDT | 61.00 | 10.20 | 9.20 | 9.40 | 0.00 | - | 1 | 44 | 0.00% |
| IEFA240621C00063000 | 2023-10-31 1:26PM EDT | 63.00 | 3.40 | 6.20 | 6.40 | 0.00 | - | 21 | 21 | 0.00% |
| IEFA240621C00064000 | 2024-01-16 3:14PM EDT | 64.00 | 6.67 | 6.40 | 9.50 | 0.00 | - | 16 | 16 | 0.00% |
| IEFA240621C00065000 | 2024-05-22 11:21AM EDT | 65.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEFA240621C00066000 | 2023-10-26 2:04PM EDT | 66.00 | 1.71 | 4.20 | 4.40 | 0.00 | - | - | 0 | 0.00% |
| IEFA240621C00067000 | 2024-02-28 11:00AM EDT | 67.00 | 5.80 | 7.90 | 8.10 | 0.00 | - | 1 | 8 | 0.00% |
| IEFA240621C00068000 | 2024-04-23 11:49AM EDT | 68.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| IEFA240621C00069000 | 2024-03-11 11:33AM EDT | 69.00 | 5.30 | 3.90 | 5.80 | 0.00 | - | 5 | 55 | 0.00% |
| IEFA240621C00070000 | 2024-05-28 3:58PM EDT | 70.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEFA240621C00071000 | 2024-05-15 12:00PM EDT | 71.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| IEFA240621C00072000 | 2024-05-23 10:50AM EDT | 72.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEFA240621C00073000 | 2024-05-01 12:14PM EDT | 73.00 | 0.70 | 2.45 | 2.70 | 0.00 | - | 2 | 21 | 15.53% |
| IEFA240621C00074000 | 2024-05-29 3:31PM EDT | 74.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| IEFA240621C00075000 | 2024-05-24 9:40AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IEFA240621C00076000 | 2024-05-29 1:37PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| IEFA240621C00080000 | 2024-05-16 2:10PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00040000 | 2023-11-24 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 17 | 135.55% |
| IEFA240621P00045000 | 2023-11-22 10:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 34 | 50.00% |
| IEFA240621P00054000 | 2023-11-10 10:30AM EDT | 54.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | - | 1 | 92.58% |
| IEFA240621P00055000 | 2023-11-14 4:57PM EDT | 55.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | - | 10 | 82.03% |
| IEFA240621P00056000 | 2023-11-17 2:15PM EDT | 56.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 87.01% |
| IEFA240621P00057000 | 2023-11-20 10:48AM EDT | 57.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | - | 1 | 80.18% |
| IEFA240621P00059000 | 2024-04-12 10:09AM EDT | 59.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 59.47% |
| IEFA240621P00060000 | 2024-03-22 2:41PM EDT | 60.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 59.77% |
| IEFA240621P00061000 | 2024-04-26 1:49PM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 52.64% |
| IEFA240621P00062000 | 2023-11-20 11:15AM EDT | 62.00 | 1.40 | 0.65 | 0.80 | 0.00 | - | - | 1 | 74.90% |
| IEFA240621P00063000 | 2023-12-19 3:05PM EDT | 63.00 | 0.87 | 0.90 | 1.00 | 0.00 | - | 250 | 252 | 76.81% |
| IEFA240621P00064000 | 2024-01-25 1:33PM EDT | 64.00 | 0.90 | 0.30 | 0.40 | 0.00 | - | 10 | 31 | 53.61% |
| IEFA240621P00065000 | 2024-05-23 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IEFA240621P00066000 | 2024-02-20 4:39PM EDT | 66.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 15 | 26 | 45.80% |
| IEFA240621P00067000 | 2024-02-20 4:39PM EDT | 67.00 | 0.95 | 0.25 | 0.40 | 0.00 | - | 15 | 100 | 43.56% |
| IEFA240621P00068000 | 2024-05-23 9:30AM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IEFA240621P00069000 | 2024-05-23 10:26AM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IEFA240621P00070000 | 2024-04-25 12:49PM EDT | 70.00 | 1.16 | 0.00 | 0.20 | 0.00 | - | 2 | 72 | 25.59% |
| IEFA240621P00071000 | 2024-05-23 1:46PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IEFA240621P00072000 | 2024-04-12 9:49AM EDT | 72.00 | 1.70 | 0.45 | 0.60 | 0.00 | - | 4 | 70 | 27.30% |
| IEFA240621P00073000 | 2024-05-23 2:24PM EDT | 73.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEFA240621P00074000 | 2024-05-22 3:04PM EDT | 74.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEFA240621P00075000 | 2024-05-21 9:33AM EDT | 75.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEFA240621P00076000 | 2024-05-31 10:01AM EDT | 76.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.