iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621C00030000 | 2024-03-14 1:31PM EDT | 30.00 | 21.80 | 20.30 | 22.70 | 0.00 | - | 1 | 1 | 126.17% |
| IEMG240621C00043000 | 2023-10-23 9:30AM EDT | 43.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IEMG240621C00045000 | 2023-10-24 3:15PM EDT | 45.00 | 4.00 | 5.60 | 6.40 | 0.00 | - | - | 0 | 0.00% |
| IEMG240621C00046000 | 2024-01-17 12:55PM EDT | 46.00 | 3.70 | 3.80 | 7.10 | 0.00 | - | 3 | 0 | 57.23% |
| IEMG240621C00048000 | 2024-02-05 11:28AM EDT | 48.00 | 2.67 | 3.70 | 4.50 | 0.00 | - | - | 5 | 0.00% |
| IEMG240621C00049000 | 2023-11-14 4:42PM EDT | 49.00 | 3.00 | 3.10 | 3.70 | 0.00 | - | - | 36 | 23.05% |
| IEMG240621C00050000 | 2024-03-15 12:18PM EDT | 50.00 | 2.54 | 1.85 | 2.45 | 0.00 | - | 2 | 18 | 0.00% |
| IEMG240621C00051000 | 2024-04-25 1:42PM EDT | 51.00 | 1.35 | 2.65 | 3.70 | 0.00 | - | 8 | 84 | 60.16% |
| IEMG240621C00052000 | 2024-05-31 9:35AM EDT | 52.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 0.00% |
| IEMG240621C00053000 | 2024-05-29 10:31AM EDT | 53.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 1.56% |
| IEMG240621C00054000 | 2024-05-31 1:21PM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| IEMG240621C00055000 | 2024-05-30 9:35AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 6.25% |
| IEMG240621C00056000 | 2024-05-23 11:42AM EDT | 56.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 6.25% |
| IEMG240621C00057000 | 2024-05-22 9:30AM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| IEMG240621C00060000 | 2023-12-18 2:25PM EDT | 60.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 46.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621P00030000 | 2023-10-30 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 50.00% |
| IEMG240621P00035000 | 2023-11-02 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| IEMG240621P00042000 | 2023-10-26 12:17PM EDT | 42.00 | 1.20 | 0.40 | 0.60 | 0.00 | - | - | 0 | 82.52% |
| IEMG240621P00044000 | 2023-10-30 1:05PM EDT | 44.00 | 1.71 | 0.60 | 2.20 | 0.00 | - | - | 9 | 101.32% |
| IEMG240621P00045000 | 2024-04-05 1:28PM EDT | 45.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 57.91% |
| IEMG240621P00046000 | 2024-04-03 1:39PM EDT | 46.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 120 | 126 | 61.47% |
| IEMG240621P00047000 | 2024-01-16 10:30AM EDT | 47.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| IEMG240621P00048000 | 2024-04-16 9:30AM EDT | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
| IEMG240621P00049000 | 2024-04-04 1:21PM EDT | 49.00 | 0.54 | 0.00 | 1.05 | 0.00 | - | 1 | 24 | 52.73% |
| IEMG240621P00050000 | 2024-02-20 1:59PM EDT | 50.00 | 1.40 | 0.30 | 2.35 | 0.00 | - | 383 | 340 | 51.47% |
| IEMG240621P00052000 | 2024-05-29 3:52PM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| IEMG240621P00053000 | 2024-05-02 3:02PM EDT | 53.00 | 1.15 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 31.98% |
| IEMG240621P00055000 | 2024-05-24 9:54AM EDT | 55.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.