Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.31 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 1 | 1 |
10.20 | 0.00 | - | - | 12 | 45.00 | 0.49 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 46.00 | 0.55 | 0.00 | - | - | 10 |
- | - | - | - | - | 47.00 | 0.55 | 0.00 | - | 10 | 11 |
5.60 | 0.00 | - | 10 | 11 | 48.00 | 0.75 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 49.00 | 0.80 | 0.00 | - | 13 | 13 |
2.35 | 0.00 | - | 1 | 4 | 50.00 | 2.00 | 0.00 | - | 2 | 34 |
2.69 | 0.00 | - | 8 | 7 | 51.00 | 1.37 | 0.00 | - | 1 | 1 |
1.55 | 0.00 | - | 1 | 23 | 52.00 | - | - | - | - | - |
2.22 | 0.00 | - | 8 | 16 | 53.00 | 0.90 | 0.00 | - | 1 | 87 |
1.37 | -0.33 | -19.41% | 24 | 116 | 54.00 | 1.55 | 0.00 | - | - | 5 |
1.11 | 0.00 | - | 1 | 67 | 55.00 | 1.75 | 0.00 | - | - | 1 |
0.55 | 0.00 | - | 20 | 57 | 56.00 | - | - | - | - | - |
0.45 | 0.00 | - | 11 | 291 | 57.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 13 | 58.00 | - | - | - | - | - |
0.25 | 0.00 | - | 25 | 47 | 60.00 | - | - | - | - | - |