UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.45 +0.62 (+0.77%) GOLD FUTURES
2,312.80 -18.00 (-0.77%) DOW
39,131.02 +18.86 (+0.05%) Bitcoin GBP
48,329.94 -430.95 (-0.88%)
(IEMG)
. Currency in USD
Add to watchlist
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | 4 | 3 | 46.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 4 | 2 | 47.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 8 | 49.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 2 | 2 | 50.00 | 1.20 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 6 | 4 | 51.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 8 | 8 | 52.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 15 | 53.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 11 | 54.00 | 2.50 | 0.00 | - | 2 | 5 |
| 1.85 | +0.20 | +12.12% | 24 | 15 | 55.00 | 4.40 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 4 | 56.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 23 | 57.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 5 | 5 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.