iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621C00050000 | 2024-03-15 12:18PM EDT | 2024-06-21 | 2.54 | 1.85 | 2.45 | 0.00 | - | 2 | 18 | 0.00% |
| IEMG240920C00050000 | 2024-04-17 3:40PM EDT | 2024-09-20 | 2.35 | 4.80 | 6.00 | 0.00 | - | 1 | 4 | 40.23% |
| IEMG241220C00050000 | 2024-06-10 1:32PM EDT | 2024-12-20 | 5.18 | 4.30 | 6.10 | 0.00 | - | 2 | 2 | 29.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621P00050000 | 2024-02-20 1:59PM EDT | 2024-06-21 | 1.40 | 0.30 | 2.35 | 0.00 | - | 383 | 340 | 90.72% |
| IEMG240920P00050000 | 2024-04-16 1:31PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.55 | 0.00 | - | 2 | 34 | 15.55% |
| IEMG241220P00050000 | 2024-05-31 11:58AM EDT | 2024-12-20 | 1.20 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 19.15% |
© 2024 Yahoo. All rights reserved.