UK markets closed

iShares Core MSCI Emerging Markets ETF (IEMG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
53.09+0.10 (+0.19%)
At close: 04:00PM EDT
53.36 +0.27 (+0.51%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEMG240621C000500002024-03-15 12:18PM EDT2024-06-212.541.852.450.00-2180.00%
IEMG240920C000500002024-04-17 3:40PM EDT2024-09-202.354.806.000.00-1440.23%
IEMG241220C000500002024-06-10 1:32PM EDT2024-12-205.184.306.100.00-2229.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEMG240621P000500002024-02-20 1:59PM EDT2024-06-211.400.302.350.00-38334090.72%
IEMG240920P000500002024-04-16 1:31PM EDT2024-09-202.000.000.550.00-23415.55%
IEMG241220P000500002024-05-31 11:58AM EDT2024-12-201.200.001.550.00-1119.15%