UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.46 +0.63 (+0.78%) GOLD FUTURES
2,313.10 -17.70 (-0.76%) DOW
39,146.51 +34.35 (+0.09%) Bitcoin GBP
48,288.23 -449.16 (-0.92%)
iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240920C00050000 | 2024-04-17 3:40PM EDT | 2024-09-20 | 2.35 | 4.80 | 6.00 | 0.00 | - | 1 | 4 | 40.80% |
| IEMG241220C00050000 | 2024-06-10 1:32PM EDT | 2024-12-20 | 5.18 | 4.40 | 6.20 | 0.00 | - | 2 | 2 | 29.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240920P00050000 | 2024-04-16 1:31PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.55 | 0.00 | - | 2 | 34 | 17.29% |
| IEMG241220P00050000 | 2024-05-31 11:58AM EDT | 2024-12-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 20.00% |
© 2024 Yahoo. All rights reserved.