UK markets closed

iShares Core MSCI Emerging Markets ETF (IEMG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.37-0.10 (-0.20%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEMG240920C000500002024-04-17 3:40PM EDT2024-09-202.354.806.000.00-1440.80%
IEMG241220C000500002024-06-10 1:32PM EDT2024-12-205.184.406.200.00-2229.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEMG240920P000500002024-04-16 1:31PM EDT2024-09-202.000.000.550.00-23417.29%
IEMG241220P000500002024-05-31 11:58AM EDT2024-12-201.200.001.500.00-1120.00%