UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,152.94 +40.78 (+0.10%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240719C00055000 | 2024-06-21 11:20AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 17.29% |
| IEMG240920C00055000 | 2024-06-24 12:30PM EDT | 2024-09-20 | 1.11 | 0.00 | 1.10 | 0.00 | - | 1 | 67 | 17.14% |
| IEMG241220C00055000 | 2024-06-26 10:30AM EDT | 2024-12-20 | 1.85 | 1.05 | 2.40 | +0.20 | +12.12% | 24 | 15 | 20.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240719P00055000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 2.50 | 1.25 | 2.15 | 0.00 | - | 20 | 1 | 20.51% |
| IEMG240920P00055000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.75 | 1.40 | 2.00 | 0.00 | - | - | 1 | 9.03% |
| IEMG241220P00055000 | 2024-05-06 10:19AM EDT | 2024-12-20 | 4.40 | 2.30 | 4.00 | 0.00 | - | - | 1 | 20.58% |
© 2024 Yahoo. All rights reserved.