UK markets open in 2 hours 31 minutes

iShares Edge MSCI Eurp Mom Fctr ETF €Acc (IEMO.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
8.45+0.02 (+0.26%)
At close: 05:35PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20249.169.169.169.169.16-
30 Apr 20249.199.199.199.199.19-
29 Apr 20249.269.269.269.269.26-
26 Apr 20249.319.319.319.319.31-
25 Apr 20249.199.199.199.199.19-
24 Apr 20249.299.299.299.299.29-
23 Apr 20249.339.339.339.339.33-
22 Apr 20249.199.199.199.199.19-
19 Apr 20249.089.089.089.089.08-
18 Apr 20249.089.089.089.089.08-
17 Apr 20249.059.059.059.059.05-
16 Apr 20249.019.019.019.019.01-
15 Apr 20249.149.149.149.149.14-
12 Apr 20249.129.129.129.129.12-
11 Apr 20249.119.119.119.119.11-
10 Apr 20249.189.189.189.189.18-
09 Apr 20249.169.169.169.169.16-
08 Apr 20249.309.309.309.309.30-
05 Apr 20249.249.249.249.249.24-
04 Apr 20249.319.319.319.319.31-
03 Apr 20249.309.309.309.309.30-
02 Apr 20249.269.269.269.269.26-
28 Mar 20249.339.339.339.339.33-
27 Mar 20249.339.339.339.339.33-
26 Mar 20249.339.339.339.339.33-
25 Mar 20249.309.309.309.309.30-
22 Mar 20249.299.299.299.299.29-
21 Mar 20249.279.279.279.279.27-
20 Mar 20249.149.149.149.149.14-
19 Mar 20249.149.149.149.149.14-
18 Mar 20249.099.099.099.099.09-
15 Mar 20249.109.109.109.109.10-
14 Mar 20249.079.079.079.079.07-
13 Mar 20249.089.089.089.089.08-
12 Mar 20249.039.039.039.039.03-
11 Mar 20248.908.908.908.908.90-
08 Mar 20248.928.928.928.928.92-
07 Mar 20248.978.978.978.978.97-
06 Mar 20248.878.878.878.878.87-
05 Mar 20248.828.828.828.828.82-
04 Mar 20248.858.858.858.858.85-
01 Mar 20248.848.848.848.848.84-
29 Feb 20248.788.788.788.788.78-
28 Feb 20248.788.788.788.788.78-
27 Feb 20248.768.768.768.768.76-
26 Feb 20248.778.778.778.778.77-
23 Feb 20248.758.758.758.758.75-
22 Feb 20248.728.728.728.728.72-
21 Feb 20248.628.628.628.628.62-
20 Feb 20248.638.638.638.638.63-
19 Feb 20248.628.628.628.628.62-
16 Feb 20248.608.608.608.608.60-
15 Feb 20248.548.548.548.548.54-
14 Feb 20248.488.488.488.488.48-
13 Feb 20248.398.398.398.398.39-
12 Feb 20248.478.478.478.478.47-
09 Feb 20248.448.448.448.448.44-
08 Feb 20248.418.418.418.418.41-
07 Feb 20248.418.418.418.418.41-
06 Feb 20248.458.458.458.458.45-
05 Feb 20248.418.418.418.418.41-
02 Feb 20248.378.378.378.378.37-
01 Feb 20248.338.338.338.338.33-
31 Jan 20248.378.378.378.378.37-
30 Jan 20248.408.408.408.408.40-
29 Jan 20248.318.318.318.318.31-
26 Jan 20248.318.318.318.318.31-
25 Jan 20248.278.278.278.278.27-
24 Jan 20248.278.278.278.278.27-
23 Jan 20248.178.178.178.178.17-
22 Jan 20248.238.238.238.238.23-
19 Jan 20248.208.208.208.208.20-
18 Jan 20248.208.208.208.208.20-
17 Jan 20248.148.148.148.148.14-
16 Jan 20248.228.228.228.228.22-
15 Jan 20248.238.238.238.238.23-
12 Jan 20248.288.288.288.288.28-
11 Jan 20248.218.218.218.218.21-
10 Jan 20248.278.278.278.278.27-
09 Jan 20248.248.248.248.248.24-
08 Jan 20248.268.268.268.268.26-
05 Jan 20248.238.238.238.238.23-
04 Jan 20248.268.268.268.268.26-
03 Jan 20248.178.178.178.178.17-
02 Jan 20248.278.278.278.278.27-
29 Dec 20238.308.308.308.308.30-
28 Dec 20238.278.278.278.278.27-
27 Dec 20238.288.288.288.288.28-
22 Dec 20238.238.238.238.238.23-
21 Dec 20238.258.258.258.258.25-
20 Dec 20238.258.258.258.258.25-
19 Dec 20238.218.218.218.218.21-
18 Dec 20238.198.198.198.198.19-
15 Dec 20238.168.168.168.168.16-
14 Dec 20238.198.198.198.198.19-
13 Dec 20238.238.238.238.238.23-
12 Dec 20238.208.208.208.208.20-
11 Dec 20238.178.178.178.178.17-
08 Dec 20238.158.158.158.158.15-
07 Dec 20238.098.098.098.098.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...