Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 1 | 2 | 16.00 | 0.25 | +0.05 | +25.00% | 40 | 75 |
| - | - | - | - | - | 16.50 | 0.30 | 0.00 | - | 108 | 93 |
| 1.00 | -0.10 | -9.09% | 43 | 11 | 17.00 | 0.40 | -0.05 | -11.11% | 57 | 314 |
| 0.45 | -0.10 | -18.18% | 423 | 111 | 17.50 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 89 | 528 | 18.00 | 1.00 | 0.00 | - | 1 | 5 |
| 0.30 | +0.10 | +50.00% | 26 | 103 | 18.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 194 | 19.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 21 | 19.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.