Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240503C00015000 | 2024-03-27 3:20PM EDT | 15.00 | 2.45 | 2.00 | 3.20 | 0.00 | - | 4 | 4 | 135.16% |
| IEP240503C00016500 | 2024-04-30 1:21PM EDT | 16.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| IEP240503C00017000 | 2024-04-30 11:37AM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| IEP240503C00017500 | 2024-04-30 3:23PM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 963 | 0.00% |
| IEP240503C00018000 | 2024-04-30 2:51PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 776 | 12.50% |
| IEP240503C00018500 | 2024-04-30 11:26AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 25.00% |
| IEP240503C00019000 | 2024-04-29 10:08AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 25.00% |
| IEP240503C00019500 | 2024-04-15 1:03PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IEP240503C00020000 | 2024-04-26 10:39AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| IEP240503C00021000 | 2024-04-04 2:39PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| IEP240503C00023000 | 2024-04-12 11:35AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240503P00013000 | 2024-03-25 2:42PM EDT | 13.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 351.56% |
| IEP240503P00014000 | 2024-03-28 11:16AM EDT | 14.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 468.75% |
| IEP240503P00015000 | 2024-04-22 11:09AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 86 | 50.00% |
| IEP240503P00015500 | 2024-04-22 12:31PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IEP240503P00016000 | 2024-04-26 3:20PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 25.00% |
| IEP240503P00016500 | 2024-04-29 1:43PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 25.00% |
| IEP240503P00017000 | 2024-04-30 3:58PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 415 | 12.50% |
| IEP240503P00017500 | 2024-04-30 3:11PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.20% |
| IEP240503P00018000 | 2024-04-29 10:22AM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 384 | 0.00% |
| IEP240503P00024000 | 2024-04-22 11:04AM EDT | 24.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.