Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | - | 0 |
| 3.77 | 0.00 | - | - | 0 | 14.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 16.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 22 | 0 | 16.50 | 0.30 | 0.00 | - | 215 | 0 |
| 0.05 | 0.00 | - | 400 | 0 | 17.00 | 0.60 | 0.00 | - | 222 | 0 |
| 0.09 | 0.00 | - | 553 | 0 | 17.50 | 0.97 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 18.00 | 1.27 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 18.50 | 1.85 | 0.00 | - | 120 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 19.00 | 2.55 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 0 | 20.00 | 3.51 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 7 | 0 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 231 | 0 | 21.00 | 4.25 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 42 | 0 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 0 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.