Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00016000 | 2024-04-29 10:16AM EDT | 2024-05-10 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 178.32% |
| IEP240524C00016000 | 2024-04-23 12:47PM EDT | 2024-05-24 | 1.20 | 0.00 | 4.80 | 0.00 | - | 666 | 666 | 102.93% |
| IEP240531C00016000 | 2024-04-23 1:15PM EDT | 2024-05-31 | 1.25 | 0.70 | 4.80 | 0.00 | - | - | 1 | 109.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00016000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 40 | 75 | 72.66% |
| IEP240517P00016000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 0.40 | 0.05 | 1.75 | 0.00 | - | 22 | 36 | 113.67% |
| IEP240524P00016000 | 2024-05-02 11:27AM EDT | 2024-05-24 | 0.60 | 0.05 | 0.90 | 0.00 | - | 13 | 264 | 63.38% |
| IEP240531P00016000 | 2024-05-01 12:33PM EDT | 2024-05-31 | 0.40 | 0.15 | 3.50 | 0.00 | - | 22 | 180 | 133.30% |
| IEP240607P00016000 | 2024-04-29 12:04PM EDT | 2024-06-07 | 0.60 | 0.50 | 1.60 | 0.00 | - | 1 | 21 | 79.69% |
© 2024 Yahoo. All rights reserved.