Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00017500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.60 | -0.10 | -18.18% | 423 | 111 | 64.26% |
| IEP240517C00017500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.85 | 0.00 | - | 6 | 1,913 | 57.03% |
| IEP240621C00017500 | 2024-05-03 2:25PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.05 | +0.10 | +11.76% | 4 | 1,158 | 44.63% |
| IEP240920C00017500 | 2024-05-01 1:27PM EDT | 2024-09-20 | 1.40 | 1.30 | 2.00 | 0.00 | - | 18 | 301 | 48.54% |
| IEP241220C00017500 | 2024-04-29 12:52PM EDT | 2024-12-20 | 1.87 | 1.55 | 4.60 | 0.00 | - | 10 | 21 | 57.57% |
| IEP250117C00017500 | 2024-05-03 3:14PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.90 | 0.00 | - | 4 | 985 | 33.89% |
| IEP260116C00017500 | 2024-05-03 12:15PM EDT | 2026-01-16 | 2.50 | 2.25 | 3.00 | 0.00 | - | 1 | 513 | 34.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00017500 | 2024-05-02 11:09AM EDT | 2024-05-17 | 1.20 | 0.55 | 2.00 | 0.00 | - | 20 | 1,513 | 91.41% |
| IEP240621P00017500 | 2024-05-03 3:14PM EDT | 2024-06-21 | 1.40 | 1.20 | 2.00 | -0.20 | -12.50% | 22 | 2,000 | 60.55% |
| IEP240920P00017500 | 2024-05-01 11:48AM EDT | 2024-09-20 | 2.60 | 1.25 | 4.40 | 0.00 | - | 5 | 213 | 64.50% |
| IEP241220P00017500 | 2024-05-03 12:50PM EDT | 2024-12-20 | 3.50 | 2.95 | 3.70 | +0.10 | +2.94% | 2 | 5 | 59.45% |
| IEP250117P00017500 | 2024-04-25 12:58PM EDT | 2025-01-17 | 3.70 | 2.25 | 5.10 | 0.00 | - | 4 | 671 | 62.31% |
| IEP260116P00017500 | 2024-04-26 10:48AM EDT | 2026-01-16 | 5.26 | 3.30 | 7.90 | 0.00 | - | 1 | 231 | 62.60% |
© 2024 Yahoo. All rights reserved.