Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00018000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.55 | -0.15 | -37.50% | 89 | 528 | 69.14% |
| IEP240517C00018000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 10 | 192 | 52.83% |
| IEP240524C00018000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.50 | 0.10 | 0.50 | +0.05 | +11.11% | 3 | 413 | 46.29% |
| IEP240531C00018000 | 2024-04-30 2:01PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.70 | 0.00 | - | 68 | 88 | 50.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00018000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 211.52% |
| IEP240517P00018000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 73.73% |
| IEP240524P00018000 | 2024-04-09 2:35PM EDT | 2024-05-24 | 2.08 | 1.50 | 5.00 | 0.00 | - | 1 | 2 | 173.54% |
© 2024 Yahoo. All rights reserved.