Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00018500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.30 | 0.00 | 4.10 | +0.10 | +50.00% | 26 | 103 | 283.59% |
| IEP240517C00018500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.25 | -0.10 | -25.00% | 1 | 204 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00018500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 2 | 142.77% |
© 2024 Yahoo. All rights reserved.