Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00019000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.16 | 0.00 | 1.00 | 0.00 | - | 9 | 194 | 122.85% |
| IEP240517C00019000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 65.23% |
| IEP240524C00019000 | 2024-04-30 11:22AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.65 | 0.00 | - | 5 | 130 | 60.16% |
| IEP240531C00019000 | 2024-04-30 1:58PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.15 | 0.00 | - | 32 | 53 | 62.40% |
| IEP240607C00019000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 0.16 | 0.00 | 1.15 | -0.04 | -20.00% | 2 | 2 | 55.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524P00019000 | 2024-04-09 2:38PM EDT | 2024-05-24 | 2.55 | 0.10 | 5.00 | 0.00 | - | - | 1 | 93.95% |
© 2024 Yahoo. All rights reserved.