Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00020000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 75.00% |
| IEP240517C00020000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 13 | 1,052 | 60.55% |
| IEP240524C00020000 | 2024-04-30 11:27AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 64.06% |
| IEP240531C00020000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 2 | 82 | 49.61% |
| IEP240621C00020000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | +0.08 | +32.00% | 104 | 5,117 | 46.09% |
| IEP240920C00020000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.95 | -0.20 | -25.00% | 41 | 521 | 43.60% |
| IEP241220C00020000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.30 | -0.22 | -18.03% | 37 | 270 | 40.65% |
| IEP250117C00020000 | 2024-05-03 3:22PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.50 | +0.05 | +4.35% | 10 | 1,598 | 41.94% |
| IEP260116C00020000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 1.90 | 1.85 | 2.20 | -0.10 | -5.00% | 15 | 1,060 | 34.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00020000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 3.60 | 1.00 | 5.50 | 0.00 | - | 40 | 586 | 108.98% |
| IEP240524P00020000 | 2024-04-09 2:39PM EDT | 2024-05-24 | 3.51 | 1.00 | 5.90 | 0.00 | - | - | 1 | 102.73% |
| IEP240531P00020000 | 2024-04-18 2:28PM EDT | 2024-05-31 | 4.20 | 1.20 | 6.00 | 0.00 | - | - | 2 | 97.46% |
| IEP240621P00020000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 3.85 | 1.95 | 4.70 | 0.00 | - | 2 | 813 | 61.72% |
| IEP240920P00020000 | 2024-04-12 3:03PM EDT | 2024-09-20 | 4.80 | 2.00 | 6.70 | 0.00 | - | 3 | 151 | 61.82% |
| IEP241220P00020000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 5.40 | 3.40 | 5.80 | 0.00 | - | - | 1 | 52.73% |
| IEP250117P00020000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 5.45 | 5.30 | 6.90 | -0.15 | -2.68% | 2 | 917 | 75.59% |
| IEP260116P00020000 | 2024-01-31 1:01PM EDT | 2026-01-16 | 7.30 | 4.00 | 8.90 | 0.00 | - | 2 | 56 | 52.64% |
© 2024 Yahoo. All rights reserved.