Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517C00022000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.00 | 0.00 | - | 5 | 16 | 140.82% |
| IEP240524C00022000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.80 | 0.00 | - | - | 4 | 105.08% |
| IEP240531C00022000 | 2024-04-26 1:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 4.70 | 0.00 | - | 2 | 10 | 204.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.