UK markets closed

ICON Equity Income A (IEQAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.67+0.19 (+1.23%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415.4815.4815.4815.4815.48-
01 May 202415.4515.4515.4515.4515.45-
30 Apr 202415.3915.3915.3915.3915.39-
29 Apr 202415.5015.5015.5015.5015.50-
26 Apr 202415.3915.3915.3915.3915.39-
25 Apr 202415.4015.4015.4015.4015.40-
24 Apr 202415.5115.5115.5115.5115.51-
23 Apr 202415.5015.5015.5015.5015.50-
22 Apr 202415.4515.4515.4515.4515.45-
19 Apr 202415.3815.3815.3815.3815.38-
18 Apr 202415.2415.2415.2415.2415.24-
17 Apr 202415.2015.2015.2015.2015.20-
16 Apr 202415.1815.1815.1815.1815.18-
15 Apr 202415.2315.2315.2315.2315.23-
12 Apr 202415.2615.2615.2615.2615.26-
11 Apr 202415.3715.3715.3715.3715.37-
10 Apr 202415.4015.4015.4015.4015.40-
09 Apr 202415.6115.6115.6115.6115.61-
08 Apr 202415.5815.5815.5815.5815.58-
05 Apr 202415.5615.5615.5615.5615.56-
04 Apr 202415.5615.5615.5615.5615.56-
03 Apr 202415.6115.6115.6115.6115.61-
02 Apr 202415.6315.6315.6315.6315.63-
01 Apr 202415.7015.7015.7015.7015.70-
28 Mar 202415.8115.8115.8115.8115.81-
27 Mar 202415.9315.9315.9315.9315.93-
26 Mar 202415.7415.7415.7415.7415.74-
25 Mar 202415.7415.7415.7415.7415.74-
22 Mar 202415.6815.6815.6815.6815.68-
21 Mar 202415.7315.7315.7315.7315.73-
20 Mar 202415.6715.6715.6715.6715.67-
19 Mar 202415.6115.6115.6115.6115.61-
18 Mar 202415.5215.5215.5215.5215.52-
15 Mar 202415.5215.5215.5215.5215.52-
14 Mar 202415.5415.5415.5415.5415.54-
13 Mar 202415.6815.6815.6815.6815.68-
12 Mar 202415.6715.6715.6715.6715.67-
11 Mar 202415.6815.6815.6815.6815.68-
08 Mar 202415.6515.6515.6515.6515.65-
07 Mar 202415.6015.6015.6015.6015.60-
06 Mar 202415.5415.5415.5415.5415.54-
05 Mar 202415.4815.4815.4815.4815.48-
04 Mar 202415.4315.4315.4315.4315.43-
01 Mar 202415.4115.4115.4115.4115.41-
29 Feb 202415.4215.4215.4215.4215.42-
28 Feb 202415.3815.3815.3815.3815.38-
27 Feb 202415.3815.3815.3815.3815.38-
26 Feb 202415.3615.3615.3615.3615.36-
23 Feb 202415.4315.4315.4315.4315.43-
22 Feb 202415.4315.4315.4315.4315.43-
21 Feb 202415.3915.3915.3915.3915.39-
20 Feb 202415.3815.3815.3815.3815.38-
16 Feb 202415.3815.3815.3815.3815.38-
15 Feb 202415.4315.4315.4315.4315.43-
14 Feb 202415.2715.2715.2715.2715.27-
13 Feb 202415.0615.0615.0615.0615.06-
12 Feb 202415.2415.2415.2415.2415.24-
09 Feb 202415.1315.1315.1315.1315.13-
08 Feb 202415.1315.1315.1315.1315.13-
07 Feb 202415.1315.1315.1315.1315.13-
06 Feb 202415.2515.2515.2515.2515.25-
05 Feb 202415.2815.2815.2815.2815.28-
02 Feb 202415.4215.4215.4215.4215.42-
01 Feb 202415.4515.4515.4515.4515.45-
31 Jan 202415.4415.4415.4415.4415.44-
30 Jan 202415.8215.8215.8215.8215.82-
29 Jan 202415.8115.8115.8115.8115.81-
26 Jan 202415.7815.7815.7815.7815.78-
25 Jan 202415.7415.7415.7415.7415.74-
24 Jan 202415.6615.6615.6615.6615.66-
23 Jan 202415.6815.6815.6815.6815.68-
22 Jan 202415.6815.6815.6815.6815.68-
19 Jan 202415.5915.5915.5915.5915.59-
18 Jan 202415.5215.5215.5215.5215.52-
17 Jan 202415.5215.5215.5215.5215.52-
16 Jan 202415.5915.5915.5915.5915.59-
12 Jan 202415.7415.7415.7415.7415.74-
11 Jan 202415.7315.7315.7315.7315.73-
10 Jan 202415.7715.7715.7715.7715.77-
09 Jan 202415.7815.7815.7815.7815.78-
08 Jan 202415.9015.9015.9015.9015.90-
05 Jan 202415.7715.7715.7715.7715.77-
04 Jan 202415.7415.7415.7415.7415.74-
03 Jan 202415.7515.7515.7515.7515.75-
02 Jan 202415.8215.8215.8215.8215.82-
29 Dec 202315.7515.7515.7515.7515.75-
29 Dec 20230.173 Dividend
28 Dec 202315.9815.9815.9815.9815.81-
27 Dec 202315.9715.9715.9715.9715.80-
26 Dec 202315.9415.9415.9415.9415.77-
22 Dec 202315.8815.8815.8815.8815.71-
21 Dec 202315.8415.8415.8415.8415.67-
20 Dec 202315.7515.7515.7515.7515.58-
19 Dec 202315.9015.9015.9015.9015.73-
18 Dec 202315.7915.7915.7915.7915.62-
15 Dec 202315.8215.8215.8215.8215.65-
14 Dec 202315.9715.9715.9715.9715.80-
13 Dec 202315.8115.8115.8115.8115.64-
12 Dec 202315.5315.5315.5315.5315.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...