IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00200000 | 2024-04-24 2:21PM EDT | 200.00 | 25.00 | 18.70 | 22.50 | 0.00 | - | - | 1 | 53.33% |
| IEX240517C00220000 | 2024-05-03 9:53AM EDT | 220.00 | 3.80 | 2.00 | 3.70 | -2.70 | -41.54% | 1 | 2 | 20.26% |
| IEX240517C00230000 | 2024-05-02 10:34AM EDT | 230.00 | 0.43 | 0.10 | 0.70 | 0.00 | - | 1 | 28 | 20.78% |
| IEX240517C00240000 | 2024-04-29 9:49AM EDT | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 16 | 184 | 50.07% |
| IEX240517C00250000 | 2024-04-23 3:55PM EDT | 250.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 44 | 166 | 64.66% |
| IEX240517C00260000 | 2024-04-23 3:03PM EDT | 260.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 2024-04-29 12:54PM EDT | 200.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 57.18% |
| IEX240517P00220000 | 2024-05-01 10:09AM EDT | 220.00 | 2.70 | 2.10 | 3.00 | 0.00 | - | 1 | 10 | 18.63% |
| IEX240517P00230000 | 2024-04-24 10:26AM EDT | 230.00 | 7.00 | 8.00 | 12.40 | 0.00 | - | 2 | 12 | 37.07% |
| IEX240517P00240000 | 2024-04-04 11:06AM EDT | 240.00 | 5.65 | 17.70 | 21.90 | 0.00 | - | 2 | 0 | 49.43% |
| IEX240517P00250000 | 2024-03-27 12:35PM EDT | 250.00 | 10.51 | 27.00 | 31.40 | 0.00 | - | 14 | 4 | 58.24% |
© 2024 Yahoo. All rights reserved.