IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621C00220000 | 2024-05-07 2:49PM EDT | 2024-06-21 | 5.90 | 5.10 | 6.40 | 0.00 | - | 4 | 12 | 18.85% |
| IEX240719C00220000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 7.84 | 6.30 | 9.40 | +0.74 | +10.42% | 5 | 6 | 22.32% |
| IEX241018C00220000 | 2024-05-13 2:47PM EDT | 2024-10-18 | 15.50 | 11.90 | 14.20 | 0.00 | - | 1 | 2 | 22.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621P00220000 | 2024-05-08 10:39AM EDT | 2024-06-21 | 3.10 | 1.80 | 2.75 | 0.00 | - | 1 | 1 | 13.92% |
| IEX240719P00220000 | 2024-04-11 11:17AM EDT | 2024-07-19 | 3.30 | 2.25 | 4.90 | 0.00 | - | 3 | 11 | 16.36% |
© 2024 Yahoo. All rights reserved.