UK markets open in 4 hours 13 minutes

iShares € CorpBd exFncl 1-5y ETF € Dist (IEX5.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
104.280.00 (0.00%)
At close: 12:47PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024104.36104.36104.36104.36104.36-
21 May 2024104.38104.38104.38104.38104.38-
20 May 2024104.31104.29104.29104.29104.29-
17 May 2024104.47104.47104.47104.47104.47-
16 May 2024104.62104.62104.62104.62104.62-
15 May 2024104.25104.25104.25104.25104.25-
14 May 2024104.45104.20104.20104.20104.20-
13 May 2024104.32104.32104.32104.32104.32-
10 May 2024104.39104.39104.39104.39104.39-
09 May 2024104.39104.39104.39104.39104.39-
08 May 2024104.44104.40104.40104.40104.407,394
07 May 2024104.40104.40104.40104.40104.40-
03 May 2024104.22104.22104.22104.22104.22-
02 May 2024------
01 May 2024------
30 Apr 2024104.29104.11104.11104.11104.11150,000
29 Apr 2024104.14104.14104.14104.14104.14-
26 Apr 2024103.99104.00104.00104.00104.00150,000
25 Apr 2024104.05104.10104.10104.10104.10153
24 Apr 2024104.21104.10104.10104.10104.10-
23 Apr 2024104.17104.17104.17104.17104.17-
22 Apr 2024104.21104.21104.21104.21104.21-
19 Apr 2024104.11104.13104.13104.13104.1337
18 Apr 2024104.23104.23104.23104.23104.23-
17 Apr 2024104.08104.08104.08104.08104.08-
16 Apr 2024104.21104.21104.21104.21104.21-
15 Apr 2024104.41104.41104.41104.41104.41-
12 Apr 2024104.38104.38104.38104.38104.38-
11 Apr 2024104.31104.31104.31104.31104.31-
10 Apr 2024104.57104.37104.31104.37104.3716,571
09 Apr 2024104.50104.50104.50104.50104.50-
08 Apr 2024104.44104.44104.44104.44104.44-
05 Apr 2024104.53104.53104.53104.53104.53-
04 Apr 2024104.57104.57104.57104.57104.57-
03 Apr 2024104.45104.45104.45104.45104.45-
02 Apr 2024104.42104.42104.42104.42104.42-
28 Mar 2024104.46104.46104.46104.46104.46-
27 Mar 2024104.47104.47104.47104.47104.47-
26 Mar 2024104.31104.31104.31104.31104.31-
25 Mar 2024104.36104.36104.36104.36104.36-
22 Mar 2024104.33104.33104.33104.33104.33-
21 Mar 2024104.20104.20104.20104.20104.20-
20 Mar 2024104.05104.09104.09104.09104.09187
19 Mar 2024104.03104.03104.03104.03104.03-
18 Mar 2024103.97103.97103.97103.97103.97-
15 Mar 2024104.02104.02104.02104.02104.02-
14 Mar 2024104.22104.22104.22104.22104.22-
13 Mar 2024104.24104.24104.24104.24104.24-
12 Mar 2024104.25104.25104.25104.25104.25-
11 Mar 2024104.32104.32104.32104.32104.32-
08 Mar 2024104.17104.24104.24104.24104.241
07 Mar 2024103.93103.93103.93103.93103.93-
06 Mar 2024103.90103.90103.90103.90103.90-
05 Mar 2024103.86103.86103.86103.86103.86-
04 Mar 2024103.76103.95103.95103.95103.95-
01 Mar 2024103.68103.68103.68103.68103.68-
29 Feb 2024103.61103.61103.61103.61103.61-
28 Feb 2024103.67103.67103.67103.67103.67-
27 Feb 2024103.78103.78103.78103.78103.78-
26 Feb 2024103.90103.90103.90103.90103.90-
23 Feb 2024103.75103.75103.75103.75103.75-
22 Feb 2024103.80103.80103.80103.80103.80-
21 Feb 2024103.84103.84103.84103.84103.84-
20 Feb 2024103.81103.83103.81103.83103.8312,310
19 Feb 2024103.71103.81103.81103.81103.817,700
16 Feb 2024103.89103.89103.89103.89103.89-
15 Feb 2024104.00104.01104.01104.01104.01140
14 Feb 2024103.79103.79103.79103.79103.79-
13 Feb 2024103.90103.96103.96103.96103.9632
12 Feb 2024103.90103.90103.90103.90103.90-
09 Feb 2024103.83103.83103.83103.83103.83-
08 Feb 2024104.03104.03104.03104.03104.03-
07 Feb 2024104.11104.11104.11104.11104.11-
06 Feb 2024104.07104.07104.07104.07104.07-
05 Feb 2024104.18104.06104.06104.06104.06154
02 Feb 2024104.50104.50104.50104.50104.50-
01 Feb 2024104.33104.33104.33104.33104.33-
31 Jan 2024104.28104.28104.28104.28104.28-
30 Jan 2024104.36104.24104.24104.24104.24-
29 Jan 2024104.35104.35104.35104.35104.35-
26 Jan 2024104.26104.26104.26104.26104.26-
25 Jan 2024------
24 Jan 2024103.94103.94103.94103.94103.94-
23 Jan 2024103.88103.88103.88103.88103.88-
22 Jan 2024103.87103.87103.87103.87103.87-
19 Jan 2024103.83103.83103.83103.83103.83-
18 Jan 2024103.72103.72103.72103.72103.72-
17 Jan 2024103.83103.83103.83103.83103.83-
16 Jan 2024104.04104.04104.04104.04104.04-
15 Jan 2024104.11104.11104.11104.11104.11-
12 Jan 2024104.18104.08104.08104.08104.084
11 Jan 2024------
11 Jan 20240.987 Dividend
10 Jan 2024104.89104.89104.89104.89103.90-
09 Jan 2024104.99104.89104.89104.89103.912
08 Jan 2024104.88104.97104.97104.97103.991,134
05 Jan 2024104.97104.89104.89104.89103.90158
04 Jan 2024------
03 Jan 2024105.03105.03105.03105.03104.04-
02 Jan 2024105.36105.36105.36105.36104.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...